伟思医疗[688580]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:00 |
88.71 |
6 |
6 |
卖出 |
09:30:09 |
88.71 |
10 |
16 |
买入 |
09:32:39 |
88.56 |
2 |
18 |
卖出 |
09:33:42 |
87.57 |
4 |
22 |
卖出 |
09:34:39 |
87.61 |
2 |
24 |
卖出 |
09:38:54 |
88.39 |
5 |
29 |
买入 |
09:40:45 |
88.28 |
5 |
34 |
买入 |
09:41:09 |
87.87 |
2 |
36 |
卖出 |
09:41:15 |
87.87 |
3 |
39 |
买入 |
09:43:18 |
87.87 |
2 |
41 |
卖出 |
09:44:09 |
87.87 |
7 |
48 |
卖出 |
09:44:15 |
87.8 |
12 |
60 |
卖出 |
09:44:18 |
87.68 |
3 |
63 |
卖出 |
09:44:21 |
87.57 |
4 |
67 |
卖出 |
09:44:24 |
87.56 |
5 |
72 |
卖出 |
09:44:27 |
87.5 |
7 |
79 |
卖出 |
09:44:30 |
87.32 |
3 |
82 |
卖出 |
09:44:33 |
87.07 |
2 |
84 |
卖出 |
09:45:12 |
87.01 |
29 |
113 |
卖出 |
09:45:15 |
87.01 |
4 |
117 |
买入 |
09:45:39 |
87.02 |
22 |
139 |
买入 |
09:46:24 |
87.02 |
1 |
140 |
买入 |
09:47:27 |
87.02 |
11 |
151 |
卖出 |
09:47:33 |
87.03 |
1 |
152 |
卖出 |
09:47:39 |
87.03 |
0 |
152 |
买入 |
09:49:00 |
87.11 |
11 |
163 |
卖出 |
09:49:03 |
87.11 |
2 |
165 |
买入 |
09:49:09 |
87.11 |
5 |
170 |
买入 |
09:49:12 |
87.11 |
1 |
171 |
买入 |
09:50:03 |
87.08 |
2 |
173 |
买入 |
09:50:09 |
87.07 |
2 |
175 |
卖出 |
09:50:21 |
87.07 |
5 |
180 |
买入 |
09:50:36 |
87.07 |
1 |
181 |
卖出 |
09:50:42 |
87.06 |
2 |
183 |
卖出 |
09:50:48 |
87.06 |
9 |
192 |
卖出 |
09:50:51 |
87.04 |
4 |
196 |
卖出 |
09:51:03 |
87.03 |
8 |
204 |
卖出 |
09:51:06 |
87.03 |
2 |
206 |
卖出 |
09:51:09 |
87 |
4 |
210 |
卖出 |
09:51:51 |
86.95 |
2 |
212 |
买入 |
09:51:54 |
86.8 |
14 |
226 |
卖出 |
09:52:00 |
86.8 |
2 |
228 |
买入 |
09:52:06 |
86.79 |
2 |
230 |
买入 |
09:52:15 |
86.75 |
2 |
232 |
卖出 |
09:52:18 |
86.75 |
1 |
233 |
买入 |
09:52:33 |
86.79 |
1 |
234 |
卖出 |
09:52:36 |
86.8 |
4 |
238 |
买入 |
09:52:42 |
86.8 |
6 |
244 |
买入 |
09:52:45 |
86.75 |
10 |
254 |
买入 |
09:52:57 |
86.95 |
4 |
258 |
买入 |
09:53:21 |
86.75 |
3 |
261 |
卖出 |
09:53:30 |
86.65 |
29 |
290 |
卖出 |
09:53:51 |
86.68 |
4 |
294 |
卖出 |
09:53:54 |
86.68 |
2 |
296 |
买入 |
09:55:03 |
86.7 |
2 |
298 |
卖出 |
09:55:06 |
86.7 |
1 |
299 |
买入 |
09:55:12 |
86.7 |
2 |
301 |
卖出 |
09:55:30 |
86.95 |
5 |
306 |
买入 |
09:55:33 |
86.95 |
27 |
333 |
买入 |
09:55:39 |
86.96 |
2 |
335 |
买入 |
09:55:42 |
86.95 |
3 |
338 |
卖出 |
09:55:57 |
86.95 |
6 |
344 |
买入 |
09:56:12 |
86.95 |
3 |
347 |
卖出 |
09:56:27 |
87.04 |
10 |
357 |
买入 |
09:56:36 |
86.96 |
4 |
361 |
卖出 |
09:57:06 |
86.96 |
4 |
365 |
买入 |
09:57:18 |
87 |
4 |
369 |
卖出 |
09:57:33 |
87 |
6 |
375 |
卖出 |
09:57:39 |
87 |
2 |
377 |
买入 |
09:57:51 |
87.06 |
6 |
383 |
买入 |
09:58:48 |
87 |
2 |
385 |
卖出 |
09:59:06 |
87.34 |
6 |
391 |
买入 |
09:59:12 |
86.9 |
26 |
417 |
卖出 |
10:00:09 |
87.04 |
2 |
419 |
卖出 |
10:00:12 |
86.91 |
2 |
421 |
卖出 |
10:00:21 |
86.91 |
0 |
421 |
卖出 |
10:00:24 |
86.9 |
1 |
422 |
卖出 |
10:00:27 |
86.78 |
10 |
432 |
卖出 |
10:00:31 |
86.75 |
9 |
441 |
卖出 |
10:00:33 |
86.74 |
2 |
443 |
卖出 |
10:00:36 |
86.71 |
4 |
447 |
卖出 |
10:00:39 |
86.7 |
3 |
450 |
卖出 |
10:00:42 |
86.62 |
11 |
461 |
卖出 |
10:00:45 |
86.61 |
17 |
478 |
卖出 |
10:00:48 |
86.52 |
5 |
483 |
卖出 |
10:00:51 |
86.51 |
2 |
485 |
卖出 |
10:00:54 |
86.5 |
2 |
487 |
卖出 |
10:01:06 |
86.5 |
6 |
493 |
买入 |
10:01:09 |
86.2 |
2 |
495 |
卖出 |
10:01:27 |
86.45 |
2 |
497 |
卖出 |
10:02:21 |
86.45 |
5 |
502 |
卖出 |
10:03:18 |
86.21 |
7 |
509 |
卖出 |
10:03:21 |
86.21 |
2 |
511 |
卖出 |
10:03:30 |
86.2 |
5 |
516 |
卖出 |
10:03:33 |
86.2 |
4 |
520 |
卖出 |
10:03:36 |
86.2 |
4 |
524 |
卖出 |
10:04:24 |
86.21 |
1 |
525 |
买入 |
10:05:15 |
86.38 |
2 |
527 |
买入 |
10:05:36 |
86.42 |
4 |
531 |
买入 |
10:05:42 |
86.44 |
4 |
535 |
买入 |
10:05:51 |
86.45 |
2 |
537 |
买入 |
10:06:45 |
86.61 |
6 |
543 |
买入 |
10:07:06 |
86.61 |
2 |
545 |
买入 |
10:07:51 |
87 |
10 |
555 |
买入 |
10:08:03 |
87 |
12 |
567 |
买入 |
10:08:45 |
87 |
10 |
577 |
买入 |
10:10:42 |
86.9 |
7 |
584 |
卖出 |
10:11:57 |
86.61 |
0 |
584 |
卖出 |
10:12:45 |
86.61 |
5 |
589 |
买入 |
10:12:51 |
86.98 |
2 |
591 |
买入 |
10:12:54 |
86.97 |
2 |
593 |
买入 |
10:13:51 |
86.42 |
20 |
613 |
卖出 |
10:17:18 |
86.82 |
22 |
635 |
买入 |
10:18:03 |
86.82 |
17 |
652 |
买入 |
10:18:06 |
86.8 |
8 |
660 |
卖出 |
10:19:27 |
86.63 |
2 |
662 |
卖出 |
10:19:33 |
86.63 |
6 |
668 |
卖出 |
10:19:39 |
86.63 |
4 |
672 |
卖出 |
10:20:36 |
86.61 |
19 |
691 |
卖出 |
10:20:39 |
86.61 |
3 |
694 |
卖出 |
10:20:42 |
86.55 |
4 |
698 |
卖出 |
10:21:33 |
86.54 |
5 |
703 |
买入 |
10:21:36 |
86.43 |
2 |
705 |
卖出 |
10:21:39 |
86.43 |
3 |
708 |
买入 |
10:22:00 |
86.59 |
2 |
710 |
买入 |
10:24:09 |
86.63 |
1 |
711 |
买入 |
10:25:12 |
86.69 |
2 |
713 |
买入 |
10:25:30 |
86.69 |
2 |
715 |
买入 |
10:27:42 |
86.69 |
9 |
724 |
卖出 |
10:29:15 |
86.69 |
0 |
724 |
卖出 |
10:30:45 |
86.63 |
1 |
725 |
卖出 |
10:31:12 |
86.63 |
4 |
729 |
买入 |
10:31:33 |
86.7 |
2 |
731 |
买入 |
10:31:36 |
86.7 |
2 |
733 |
买入 |
10:32:16 |
86.63 |
5 |
738 |
卖出 |
10:33:27 |
86.43 |
5 |
743 |
卖出 |
10:33:33 |
86.62 |
2 |
745 |
买入 |
10:34:06 |
86.63 |
2 |
747 |
买入 |
10:34:12 |
86.63 |
2 |
749 |
买入 |
10:34:24 |
86.63 |
1 |
750 |
买入 |
10:34:33 |
86.7 |
2 |
752 |
买入 |
10:36:09 |
86.84 |
14 |
766 |
买入 |
10:37:39 |
86.97 |
4 |
770 |
买入 |
10:38:30 |
86.97 |
3 |
773 |
买入 |
10:39:45 |
86.97 |
0 |
773 |
卖出 |
10:40:09 |
86.98 |
13 |
786 |
买入 |
10:40:12 |
86.99 |
27 |
813 |
买入 |
10:40:15 |
87 |
2 |
815 |
买入 |
10:40:21 |
87.16 |
2 |
817 |
买入 |
10:40:42 |
87.16 |
8 |
825 |
买入 |
10:41:21 |
87.16 |
7 |
832 |
买入 |
10:41:48 |
87.03 |
5 |
837 |
卖出 |
10:43:12 |
87.16 |
20 |
857 |
买入 |
10:43:28 |
87.16 |
19 |
876 |
买入 |
10:43:46 |
87.18 |
11 |
887 |
买入 |
10:43:49 |
87.18 |
3 |
890 |
买入 |
10:45:49 |
87.1 |
2 |
892 |
卖出 |
10:47:04 |
87.19 |
2 |
894 |
卖出 |
10:48:34 |
87.8 |
4 |
898 |
买入 |
10:49:31 |
87.79 |
3 |
901 |
买入 |
10:52:58 |
87.77 |
2 |
903 |
买入 |
10:53:22 |
87.3 |
3 |
906 |
卖出 |
10:54:34 |
87.7 |
10 |
916 |
买入 |
10:55:01 |
87.79 |
6 |
922 |
买入 |
10:55:04 |
87.79 |
1 |
923 |
卖出 |
10:55:37 |
87.36 |
2 |
925 |
卖出 |
10:55:40 |
87.36 |
2 |
927 |
卖出 |
10:55:55 |
87.77 |
2 |
929 |
买入 |
10:56:04 |
87.81 |
8 |
937 |
买入 |
11:01:37 |
87.38 |
10 |
947 |
卖出 |
11:03:28 |
87.78 |
5 |
952 |
买入 |
11:04:31 |
87.78 |
4 |
956 |
买入 |
11:06:10 |
87.78 |
2 |
958 |
买入 |
11:11:31 |
87.41 |
36 |
994 |
卖出 |
11:12:16 |
87.78 |
6 |
1000 |
买入 |
11:14:40 |
87.76 |
4 |
1004 |
买入 |
11:15:46 |
87.76 |
6 |
1010 |
买入 |
11:19:13 |
87.77 |
5 |
1015 |
买入 |
11:19:16 |
87.77 |
4 |
1019 |
买入 |
11:22:16 |
87.36 |
10 |
1029 |
卖出 |
11:24:52 |
87.37 |
2 |
1031 |
卖出 |
11:25:28 |
87.76 |
4 |
1035 |
买入 |
11:27:34 |
87.37 |
2 |
1037 |
卖出 |
13:00:55 |
87.4 |
2 |
1039 |
卖出 |
13:02:07 |
87.74 |
2 |
1041 |
买入 |
13:05:13 |
87.74 |
14 |
1055 |
买入 |
13:05:16 |
87.74 |
2 |
1057 |
买入 |
13:10:46 |
87.73 |
2 |
1059 |
买入 |
13:10:49 |
87.74 |
2 |
1061 |
买入 |
13:12:10 |
87.75 |
7 |
1068 |
买入 |
13:12:13 |
87.74 |
1 |
1069 |
卖出 |
13:16:22 |
87.67 |
2 |
1071 |
卖出 |
13:16:25 |
87.67 |
0 |
1071 |
卖出 |
13:18:40 |
87.78 |
8 |
1079 |
买入 |
13:19:01 |
87.81 |
16 |
1095 |
买入 |
13:19:04 |
87.88 |
2 |
1097 |
买入 |
13:19:19 |
87.88 |
2 |
1099 |
买入 |
13:22:04 |
87.82 |
1 |
1100 |
卖出 |
13:22:22 |
87.82 |
0 |
1100 |
卖出 |
13:22:28 |
87.82 |
2 |
1102 |
买入 |
13:22:31 |
87.8 |
2 |
1104 |
卖出 |
13:23:22 |
87.8 |
1 |
1105 |
卖出 |
13:23:25 |
87.82 |
2 |
1107 |
买入 |
13:24:58 |
87.56 |
0 |
1107 |
卖出 |
13:29:19 |
87.57 |
2 |
1109 |
卖出 |
13:30:19 |
87.94 |
2 |
1111 |
买入 |
13:31:04 |
87.95 |
5 |
1116 |
买入 |
13:33:59 |
87.92 |
2 |
1118 |
买入 |
13:36:50 |
87.92 |
2 |
1120 |
买入 |
13:36:53 |
87.97 |
4 |
1124 |
买入 |
13:37:08 |
87.99 |
4 |
1128 |
买入 |
13:37:20 |
87.99 |
2 |
1130 |
买入 |
13:37:23 |
87.99 |
2 |
1132 |
买入 |
13:38:02 |
87.98 |
9 |
1141 |
卖出 |
13:38:05 |
88 |
20 |
1161 |
买入 |
13:38:08 |
88 |
3 |
1164 |
买入 |
13:38:11 |
88.17 |
2 |
1166 |
买入 |
13:40:08 |
88.01 |
1 |
1167 |
卖出 |
13:40:11 |
88.16 |
4 |
1171 |
买入 |
13:40:14 |
88.16 |
2 |
1173 |
买入 |
13:40:17 |
88.16 |
2 |
1175 |
买入 |
13:41:23 |
87.82 |
1 |
1176 |
卖出 |
13:42:53 |
87.99 |
2 |
1178 |
买入 |
13:42:56 |
87.99 |
1 |
1179 |
卖出 |
13:42:59 |
88.4 |
7 |
1186 |
买入 |
13:43:02 |
88.4 |
4 |
1190 |
卖出 |
13:43:44 |
87.81 |
7 |
1197 |
卖出 |
13:44:17 |
88.73 |
66 |
1263 |
买入 |
13:45:08 |
88.72 |
3 |
1266 |
买入 |
13:45:53 |
88.69 |
5 |
1271 |
买入 |
13:46:11 |
88.65 |
2 |
1273 |
卖出 |
13:47:17 |
88.66 |
5 |
1278 |
买入 |
13:48:35 |
88.65 |
5 |
1283 |
买入 |
13:50:26 |
88.64 |
2 |
1285 |
买入 |
13:50:29 |
88.64 |
2 |
1287 |
买入 |
13:50:35 |
88.65 |
3 |
1290 |
买入 |
13:50:38 |
88.32 |
5 |
1295 |
卖出 |
13:50:50 |
88.31 |
5 |
1300 |
卖出 |
13:51:23 |
88.61 |
4 |
1304 |
买入 |
13:51:26 |
88.62 |
4 |
1308 |
买入 |
13:51:29 |
88.61 |
2 |
1310 |
卖出 |
13:52:32 |
87.98 |
5 |
1315 |
卖出 |
13:53:11 |
88.55 |
2 |
1317 |
买入 |
13:54:05 |
88.6 |
3 |
1320 |
买入 |
13:54:35 |
88.65 |
16 |
1336 |
买入 |
13:54:38 |
88.64 |
2 |
1338 |
买入 |
13:54:50 |
88.63 |
2 |
1340 |
买入 |
13:55:17 |
88.59 |
2 |
1342 |
买入 |
13:55:44 |
88.58 |
2 |
1344 |
买入 |
13:56:14 |
88.58 |
2 |
1346 |
买入 |
13:56:41 |
88.56 |
2 |
1348 |
买入 |
13:57:11 |
88.56 |
2 |
1350 |
买入 |
13:57:41 |
88.5 |
4 |
1354 |
买入 |
13:58:17 |
88.5 |
3 |
1357 |
买入 |
13:59:02 |
88.5 |
3 |
1360 |
买入 |
13:59:44 |
88.5 |
3 |
1363 |
买入 |
14:00:20 |
88.5 |
2 |
1365 |
买入 |
14:01:23 |
88.5 |
7 |
1372 |
买入 |
14:01:32 |
88.58 |
6 |
1378 |
买入 |
14:01:53 |
88.58 |
2 |
1380 |
买入 |
14:02:20 |
88.58 |
3 |
1383 |
买入 |
14:04:02 |
88.68 |
4 |
1387 |
买入 |
14:05:05 |
88.58 |
2 |
1389 |
买入 |
14:05:14 |
88.47 |
2 |
1391 |
卖出 |
14:05:17 |
88.58 |
17 |
1408 |
买入 |
14:06:08 |
88.8 |
2 |
1410 |
买入 |
14:06:32 |
88.81 |
2 |
1412 |
买入 |
14:06:59 |
88.8 |
5 |
1417 |
买入 |
14:07:17 |
88.86 |
6 |
1423 |
买入 |
14:07:20 |
88.87 |
2 |
1425 |
买入 |
14:07:44 |
88.87 |
3 |
1428 |
买入 |
14:07:50 |
88.88 |
2 |
1430 |
买入 |
14:07:53 |
88.88 |
2 |
1432 |
买入 |
14:08:02 |
88.97 |
30 |
1462 |
买入 |
14:08:05 |
89 |
34 |
1496 |
买入 |
14:08:08 |
89.08 |
12 |
1508 |
买入 |
14:08:29 |
89.38 |
17 |
1525 |
买入 |
14:08:50 |
89.12 |
23 |
1548 |
卖出 |
14:08:53 |
89.12 |
0 |
1548 |
卖出 |
14:08:59 |
89.38 |
47 |
1595 |
买入 |
14:09:02 |
89.38 |
42 |
1637 |
卖出 |
14:09:05 |
89.38 |
0 |
1637 |
卖出 |
14:09:08 |
88.22 |
8 |
1645 |
卖出 |
14:09:11 |
88.25 |
4 |
1649 |
卖出 |
14:09:50 |
89.32 |
2 |
1651 |
买入 |
14:10:32 |
89.26 |
3 |
1654 |
买入 |
14:11:23 |
89.24 |
3 |
1657 |
买入 |
14:11:47 |
89.23 |
4 |
1661 |
买入 |
14:12:05 |
89.22 |
5 |
1666 |
买入 |
14:12:11 |
89.22 |
4 |
1670 |
买入 |
14:12:56 |
89.01 |
2 |
1672 |
卖出 |
14:13:08 |
89.01 |
2 |
1674 |
卖出 |
14:13:26 |
89.22 |
2 |
1676 |
买入 |
14:13:32 |
89.01 |
6 |
1682 |
卖出 |
14:14:41 |
89.25 |
11 |
1693 |
买入 |
14:17:23 |
89.22 |
2 |
1695 |
买入 |
14:17:35 |
88.95 |
8 |
1703 |
卖出 |
14:17:38 |
88.95 |
1 |
1704 |
买入 |
14:19:14 |
89.23 |
12 |
1716 |
买入 |
14:20:35 |
89.18 |
0 |
1716 |
卖出 |