伟思医疗[688580]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:25:01 |
89.3 |
2 |
2 |
集合竞价 |
09:25:06 |
89.3 |
2 |
4 |
卖出 |
09:30:04 |
89.88 |
4 |
8 |
买入 |
09:30:22 |
89.8 |
3 |
11 |
买入 |
09:30:37 |
89.8 |
2 |
13 |
买入 |
09:31:19 |
89.3 |
9 |
22 |
卖出 |
09:31:25 |
89.3 |
4 |
26 |
卖出 |
09:31:28 |
89.3 |
21 |
47 |
卖出 |
09:31:40 |
89.3 |
5 |
52 |
买入 |
09:31:43 |
89.3 |
4 |
56 |
买入 |
09:32:10 |
89.67 |
4 |
60 |
买入 |
09:32:13 |
89.65 |
2 |
62 |
卖出 |
09:32:16 |
89.65 |
2 |
64 |
卖出 |
09:32:19 |
89.65 |
1 |
65 |
卖出 |
09:32:34 |
89.67 |
0 |
65 |
买入 |
09:32:37 |
89.69 |
4 |
69 |
买入 |
09:32:43 |
89.78 |
10 |
79 |
买入 |
09:32:46 |
89.98 |
21 |
100 |
买入 |
09:32:52 |
89.99 |
2 |
102 |
买入 |
09:33:01 |
89.99 |
2 |
104 |
买入 |
09:33:13 |
90 |
16 |
120 |
卖出 |
09:33:16 |
90 |
7 |
127 |
买入 |
09:33:37 |
90.67 |
2 |
129 |
买入 |
09:33:58 |
90.67 |
2 |
131 |
买入 |
09:35:13 |
90.52 |
2 |
133 |
买入 |
09:35:19 |
90.01 |
3 |
136 |
卖出 |
09:35:25 |
90.56 |
39 |
175 |
买入 |
09:35:28 |
90.56 |
0 |
175 |
卖出 |
09:35:31 |
90.65 |
8 |
183 |
买入 |
09:35:37 |
90.7 |
5 |
188 |
买入 |
09:35:43 |
90.65 |
9 |
197 |
卖出 |
09:35:46 |
90.7 |
11 |
208 |
买入 |
09:35:49 |
90.75 |
2 |
210 |
买入 |
09:35:52 |
90.97 |
2 |
212 |
买入 |
09:35:55 |
90.98 |
8 |
220 |
买入 |
09:36:01 |
90.7 |
4 |
224 |
卖出 |
09:36:07 |
90.99 |
4 |
228 |
买入 |
09:36:13 |
90.99 |
2 |
230 |
买入 |
09:36:16 |
91 |
15 |
245 |
买入 |
09:36:28 |
91.02 |
5 |
250 |
卖出 |
09:36:31 |
91.25 |
3 |
253 |
买入 |
09:36:37 |
91.25 |
2 |
255 |
买入 |
09:36:58 |
91.25 |
4 |
259 |
卖出 |
09:37:13 |
91.25 |
6 |
265 |
卖出 |
09:37:19 |
91 |
30 |
295 |
卖出 |
09:37:40 |
91.01 |
6 |
301 |
卖出 |
09:37:46 |
91.2 |
12 |
313 |
买入 |
09:38:19 |
91.01 |
2 |
315 |
卖出 |
09:38:25 |
91.01 |
0 |
315 |
卖出 |
09:38:34 |
91.01 |
3 |
318 |
卖出 |
09:38:37 |
91.01 |
0 |
318 |
卖出 |
09:39:04 |
90.22 |
2 |
320 |
卖出 |
09:40:01 |
90.25 |
0 |
320 |
卖出 |
09:40:13 |
90.26 |
2 |
322 |
买入 |
09:40:46 |
90.26 |
5 |
327 |
卖出 |
09:41:10 |
90.27 |
22 |
349 |
卖出 |
09:41:28 |
90.43 |
30 |
379 |
买入 |
09:41:34 |
90.26 |
8 |
387 |
卖出 |
09:41:43 |
90.21 |
4 |
391 |
卖出 |
09:41:49 |
90.26 |
9 |
400 |
买入 |
09:42:01 |
90.2 |
6 |
406 |
卖出 |
09:42:10 |
90.18 |
6 |
412 |
卖出 |
09:42:16 |
90.01 |
2 |
414 |
卖出 |
09:42:25 |
90 |
7 |
421 |
卖出 |
09:44:55 |
89.99 |
3 |
424 |
买入 |
09:45:01 |
89.99 |
3 |
427 |
买入 |
09:45:13 |
89.75 |
4 |
431 |
卖出 |
09:47:34 |
89.67 |
3 |
434 |
卖出 |
09:47:37 |
89.67 |
2 |
436 |
买入 |
09:47:43 |
89.67 |
4 |
440 |
买入 |
09:47:46 |
89.67 |
1 |
441 |
买入 |
09:51:19 |
89.71 |
6 |
447 |
卖出 |
09:51:49 |
89.72 |
2 |
449 |
卖出 |
09:51:55 |
89.72 |
2 |
451 |
卖出 |
09:52:01 |
89.72 |
2 |
453 |
卖出 |
09:52:04 |
89.72 |
1 |
454 |
卖出 |
09:52:07 |
89.72 |
0 |
454 |
卖出 |
09:52:10 |
89.67 |
3 |
457 |
卖出 |
09:52:16 |
89.6 |
4 |
461 |
卖出 |
09:52:25 |
89.5 |
1 |
462 |
卖出 |
09:52:46 |
89.6 |
2 |
464 |
卖出 |
09:52:58 |
89.5 |
2 |
466 |
卖出 |
09:54:58 |
89.6 |
5 |
471 |
买入 |
09:55:01 |
89.6 |
2 |
473 |
买入 |
09:55:37 |
89.96 |
2 |
475 |
买入 |
10:00:16 |
89.97 |
2 |
477 |
买入 |
10:02:22 |
89.6 |
4 |
481 |
卖出 |
10:02:28 |
89.59 |
4 |
485 |
卖出 |
10:02:52 |
89.6 |
2 |
487 |
卖出 |
10:02:58 |
89.59 |
4 |
491 |
卖出 |
10:04:04 |
89.59 |
2 |
493 |
卖出 |
10:04:07 |
89.59 |
10 |
503 |
卖出 |
10:04:16 |
89.59 |
2 |
505 |
卖出 |
10:05:25 |
89.59 |
0 |
505 |
卖出 |
10:07:04 |
89.74 |
2 |
507 |
买入 |
10:08:43 |
89.74 |
0 |
507 |
卖出 |
10:09:37 |
89.63 |
5 |
512 |
卖出 |
10:11:16 |
89.64 |
2 |
514 |
卖出 |
10:12:37 |
89.74 |
3 |
517 |
买入 |
10:14:58 |
89.98 |
6 |
523 |
买入 |
10:15:22 |
89.74 |
3 |
526 |
卖出 |
10:15:25 |
89.7 |
2 |
528 |
买入 |
10:15:52 |
89.7 |
1 |
529 |
买入 |
10:18:34 |
89.97 |
4 |
533 |
买入 |
10:19:04 |
89.64 |
2 |
535 |
卖出 |
10:22:22 |
89.97 |
4 |
539 |
买入 |
10:23:46 |
89.95 |
2 |
541 |
买入 |
10:24:22 |
89.97 |
2 |
543 |
买入 |
10:29:43 |
89.95 |
5 |
548 |
买入 |
10:29:49 |
89.95 |
3 |
551 |
买入 |
10:30:16 |
89.95 |
1 |
552 |
卖出 |
10:31:31 |
89.65 |
2 |
554 |
卖出 |
10:32:25 |
89.63 |
3 |
557 |
卖出 |
10:33:22 |
89.62 |
11 |
568 |
卖出 |
10:33:25 |
89.62 |
10 |
578 |
卖出 |
10:34:07 |
89.65 |
0 |
578 |
买入 |
10:35:01 |
89.94 |
6 |
584 |
买入 |
10:35:07 |
89.94 |
0 |
584 |
卖出 |
10:35:22 |
89.98 |
19 |
603 |
买入 |
10:35:25 |
89.98 |
7 |
610 |
卖出 |
10:35:43 |
89.61 |
2 |
612 |
卖出 |
10:36:04 |
89.6 |
2 |
614 |
卖出 |
10:37:40 |
89.6 |
10 |
624 |
卖出 |
10:42:58 |
89.66 |
8 |
632 |
卖出 |
10:43:01 |
89.65 |
2 |
634 |
卖出 |
10:44:04 |
89.65 |
2 |
636 |
卖出 |
10:46:58 |
89.65 |
0 |
636 |
卖出 |
10:52:43 |
89.65 |
2 |
638 |
买入 |
10:55:07 |
89.63 |
2 |
640 |
卖出 |
10:55:10 |
89.65 |
52 |
692 |
买入 |
10:55:13 |
89.6 |
5 |
697 |
卖出 |
10:55:16 |
89.6 |
4 |
701 |
卖出 |
10:57:28 |
89.5 |
4 |
705 |
卖出 |
10:59:43 |
89.5 |
0 |
705 |
卖出 |
10:59:49 |
89.57 |
2 |
707 |
买入 |
11:01:01 |
89.56 |
4 |
711 |
买入 |
11:01:10 |
89.54 |
1 |
712 |
卖出 |
11:01:31 |
89.54 |
2 |
714 |
卖出 |
11:02:04 |
89.41 |
2 |
716 |
卖出 |
11:02:10 |
89.55 |
2 |
718 |
买入 |
11:02:37 |
89.56 |
1 |
719 |
买入 |
11:02:58 |
89.57 |
1 |
720 |
买入 |
11:03:07 |
89.6 |
2 |
722 |
买入 |
11:03:10 |
89.61 |
2 |
724 |
买入 |
11:03:52 |
89.57 |
4 |
728 |
卖出 |
11:05:07 |
89.66 |
22 |
750 |
买入 |
11:06:07 |
90 |
4 |
754 |
买入 |
11:06:19 |
90 |
2 |
756 |
买入 |
11:07:04 |
89.67 |
2 |
758 |
卖出 |
11:10:37 |
89.66 |
30 |
788 |
卖出 |
11:17:13 |
89.66 |
22 |
810 |
卖出 |
11:20:40 |
89.66 |
2 |
812 |
卖出 |
11:20:46 |
89.66 |
0 |
812 |
买入 |
11:23:49 |
89.6 |
9 |
821 |
卖出 |
11:24:04 |
89.6 |
0 |
821 |
买入 |
11:24:16 |
89.98 |
2 |
823 |
买入 |
11:26:01 |
89.97 |
2 |
825 |
买入 |
11:27:40 |
89.7 |
8 |
833 |
卖出 |
13:00:05 |
89.7 |
15 |
848 |
卖出 |
13:01:23 |
89.58 |
6 |
854 |
卖出 |
13:01:26 |
89.58 |
3 |
857 |
买入 |
13:01:35 |
89.57 |
2 |
859 |
卖出 |
13:01:50 |
89.57 |
4 |
863 |
卖出 |
13:01:53 |
89.56 |
5 |
868 |
卖出 |
13:01:56 |
89.56 |
3 |
871 |
卖出 |
13:01:59 |
89.55 |
2 |
873 |
卖出 |
13:03:11 |
89.34 |
13 |
886 |
卖出 |
13:03:32 |
89.3 |
5 |
891 |
卖出 |
13:04:26 |
89.55 |
2 |
893 |
买入 |
13:05:50 |
89.44 |
3 |
896 |
卖出 |
13:06:02 |
89.47 |
2 |
898 |
卖出 |
13:06:05 |
89.17 |
2 |
900 |
卖出 |
13:06:38 |
89.47 |
10 |
910 |
买入 |
13:06:47 |
89.47 |
2 |
912 |
买入 |
13:06:50 |
89.47 |
0 |
912 |
买入 |
13:06:53 |
89.55 |
1 |
913 |
买入 |
13:08:20 |
89.85 |
2 |
915 |
买入 |
13:08:38 |
89.85 |
6 |
921 |
买入 |
13:09:02 |
89.85 |
5 |
926 |
买入 |
13:09:08 |
89.89 |
4 |
930 |
买入 |
13:09:26 |
89.85 |
0 |
930 |
卖出 |
13:11:20 |
89.74 |
5 |
935 |
卖出 |
13:11:23 |
89.74 |
3 |
938 |
买入 |
13:13:26 |
89.73 |
2 |
940 |
卖出 |
13:22:14 |
89.9 |
4 |
944 |
买入 |
13:23:14 |
89.92 |
6 |
950 |
买入 |
13:23:17 |
89.92 |
1 |
951 |
卖出 |
13:27:05 |
89.73 |
2 |
953 |
卖出 |
13:29:20 |
89.9 |
5 |
958 |
买入 |
13:31:14 |
89.73 |
8 |
966 |
卖出 |
13:33:14 |
89.73 |
4 |
970 |
卖出 |
13:33:17 |
89.62 |
2 |
972 |
卖出 |
13:33:47 |
89.9 |
10 |
982 |
买入 |
13:39:02 |
89.64 |
7 |
989 |
卖出 |
13:39:08 |
89.64 |
2 |
991 |
买入 |
13:39:32 |
89.64 |
2 |
993 |
买入 |
13:41:02 |
89.96 |
2 |
995 |
买入 |
13:41:26 |
89.62 |
5 |
1000 |
卖出 |
13:44:29 |
89.62 |
2 |
1002 |
卖出 |
13:44:53 |
89.62 |
3 |
1005 |
卖出 |
13:51:50 |
89.87 |
4 |
1009 |
买入 |
13:52:38 |
89.87 |
2 |
1011 |
买入 |
13:58:17 |
89.87 |
4 |
1015 |
买入 |
13:58:35 |
89.62 |
5 |
1020 |
卖出 |
13:58:41 |
89.87 |
3 |
1023 |
买入 |
14:01:26 |
89.61 |
4 |
1027 |
卖出 |
14:03:38 |
89.58 |
37 |
1064 |
卖出 |
14:03:59 |
89.55 |
11 |
1075 |
卖出 |
14:04:05 |
89.6 |
4 |
1079 |
买入 |
14:04:20 |
89.6 |
7 |
1086 |
卖出 |
14:04:26 |
89.6 |
2 |
1088 |
卖出 |
14:04:38 |
89.81 |
10 |
1098 |
买入 |
14:05:41 |
89.81 |
10 |
1108 |
买入 |
14:07:56 |
89.6 |
2 |
1110 |
卖出 |
14:08:53 |
89.6 |
2 |
1112 |
卖出 |
14:10:41 |
89.6 |
2 |
1114 |
卖出 |
14:14:02 |
89.61 |
12 |
1126 |
卖出 |
14:14:17 |
89.6 |
0 |
1126 |
卖出 |
14:15:17 |
89.33 |
11 |
1137 |
卖出 |
14:16:17 |
89.59 |
2 |
1139 |
买入 |
14:18:20 |
89.61 |
4 |
1143 |
买入 |
14:20:56 |
89.61 |
3 |
1146 |
买入 |
14:22:26 |
89.77 |
18 |
1164 |
买入 |
14:22:47 |
89.77 |
10 |
1174 |
买入 |
14:30:56 |
89.77 |
15 |
1189 |
买入 |
14:30:59 |
89.77 |
1 |
1190 |
卖出 |
14:33:17 |
89.75 |
2 |
1192 |
买入 |
14:36:50 |
89.44 |
3 |
1195 |
卖出 |
14:38:32 |
89.74 |
8 |
1203 |
买入 |
14:38:50 |
89.75 |
2 |
1205 |
买入 |
14:38:53 |
89.75 |
3 |
1208 |
买入 |
14:38:56 |
89.75 |
5 |
1213 |
买入 |
14:38:59 |
89.75 |
9 |
1222 |
买入 |
14:39:02 |
89.74 |
5 |
1227 |
卖出 |
14:39:17 |
89.74 |
1 |
1228 |
卖出 |
14:39:41 |
89.74 |
50 |
1278 |
卖出 |
14:39:44 |
89.74 |
2 |
1280 |
卖出 |
14:40:08 |
89.74 |
2 |
1282 |
卖出 |
14:40:23 |
89.74 |
1 |
1283 |
卖出 |
14:42:17 |
89.74 |
0 |
1283 |
买入 |
14:42:26 |
89.75 |
2 |
1285 |
买入 |
14:42:35 |
89.74 |
2 |
1287 |
卖出 |
14:42:53 |
89.75 |
2 |
1289 |
买入 |
14:42:56 |
89.75 |
3 |
1292 |
买入 |
14:42:59 |
89.75 |
0 |
1292 |
买入 |
14:43:17 |
89.74 |
2 |
1294 |
卖出 |
14:43:35 |
89.77 |
2 |
1296 |
买入 |
14:44:26 |
89.77 |
7 |
1303 |
买入 |
14:44:56 |
89.77 |
2 |
1305 |
买入 |
14:45:05 |
89.75 |
9 |
1314 |
卖出 |
14:45:20 |
89.74 |
19 |
1333 |
卖出 |
14:45:26 |
89.74 |
11 |
1344 |
卖出 |
14:45:29 |
89.74 |
3 |
1347 |
卖出 |
14:46:38 |
89.75 |
2 |
1349 |
买入 |
14:47:11 |
89.75 |
6 |
1355 |
买入 |
14:47:20 |
89.77 |
4 |
1359 |
买入 |
14:48:14 |
89.77 |
2 |
1361 |
买入 |
14:48:17 |
89.77 |
2 |
1363 |
买入 |
14:48:29 |
89.77 |
6 |
1369 |
买入 |
14:48:32 |
89.77 |
7 |
1376 |
买入 |
14:50:05 |
89.76 |
4 |
1380 |
卖出 |
14:50:20 |
89.77 |
4 |
1384 |
买入 |
14:50:23 |
89.76 |
7 |
1391 |
卖出 |
14:51:05 |
89.76 |
2 |
1393 |
卖出 |
14:51:41 |
89.76 |
6 |
1399 |
卖出 |
14:53:26 |
89.76 |
3 |
1402 |
卖出 |
14:53:29 |
89.76 |
4 |
1406 |
卖出 |
14:53:32 |
89.75 |
1 |
1407 |
卖出 |
14:55:08 |
89.61 |
3 |
1410 |
卖出 |
14:55:14 |
89.61 |
2 |
1412 |
买入 |
14:55:17 |
89.62 |
1 |
1413 |
卖出 |
14:56:23 |
89.75 |
10 |
1423 |
买入 |
14:56:35 |
89.6 |
2 |
1425 |
卖出 |
14:56:38 |
89.56 |
2 |
1427 |
卖出 |
14:56:41 |
89.49 |
2 |
1429 |
卖出 |
14:56:47 |
89.48 |
3 |
1432 |
卖出 |
15:00:04 |
89.49 |
9 |
1441 |
卖出 |