新致软件[688590]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.41 |
5 |
5 |
集合竞价 |
| 09:15:13 |
19.35 |
5 |
5 |
集合竞价 |
| 09:16:49 |
18.82 |
60 |
60 |
集合竞价 |
| 09:17:40 |
19.35 |
5 |
5 |
集合竞价 |
| 09:18:07 |
19.38 |
18 |
18 |
集合竞价 |
| 09:18:19 |
19.35 |
5 |
5 |
集合竞价 |
| 09:18:31 |
19.3 |
3 |
3 |
集合竞价 |
| 09:21:04 |
19.35 |
20 |
20 |
集合竞价 |
| 09:22:13 |
19.3 |
33 |
33 |
集合竞价 |
| 09:23:40 |
19.28 |
35 |
35 |
集合竞价 |
| 09:23:46 |
19.26 |
35 |
35 |
集合竞价 |
| 09:24:13 |
19.24 |
35 |
35 |
集合竞价 |
| 09:24:25 |
19.2 |
35 |
35 |
集合竞价 |
| 09:24:34 |
19.18 |
35 |
35 |
集合竞价 |
| 09:24:46 |
19.16 |
45 |
45 |
集合竞价 |
| 09:24:55 |
19.12 |
105 |
105 |
集合竞价 |
| 09:24:58 |
19.02 |
107 |
107 |
集合竞价 |
| 09:25:04 |
19.02 |
173 |
280 |
买入 |
| 09:30:01 |
18.93 |
50 |
330 |
卖出 |
| 09:30:04 |
18.93 |
5 |
335 |
买入 |
| 09:30:07 |
18.93 |
63 |
398 |
买入 |
| 09:30:10 |
18.93 |
57 |
455 |
买入 |
| 09:30:13 |
19 |
197 |
652 |
买入 |
| 09:30:16 |
19 |
190 |
842 |
买入 |
| 09:30:19 |
19 |
46 |
888 |
买入 |
| 09:30:22 |
19.01 |
53 |
941 |
买入 |
| 09:30:25 |
19.01 |
25 |
966 |
买入 |
| 09:30:28 |
19.01 |
7 |
973 |
买入 |
| 09:30:31 |
19.01 |
9 |
982 |
买入 |
| 09:30:34 |
19.02 |
56 |
1038 |
买入 |
| 09:30:37 |
19 |
193 |
1231 |
卖出 |
| 09:30:40 |
19.08 |
47 |
1278 |
买入 |
| 09:30:43 |
19.02 |
10 |
1288 |
买入 |
| 09:30:46 |
19.08 |
6 |
1294 |
买入 |
| 09:30:49 |
19.08 |
9 |
1303 |
买入 |
| 09:30:55 |
19.04 |
51 |
1354 |
卖出 |
| 09:30:58 |
19.1 |
17 |
1371 |
买入 |
| 09:31:01 |
19.08 |
39 |
1410 |
卖出 |
| 09:31:04 |
19.11 |
65 |
1475 |
买入 |
| 09:31:07 |
19.11 |
6 |
1481 |
卖出 |
| 09:31:10 |
19.12 |
10 |
1491 |
买入 |
| 09:31:13 |
19.16 |
25 |
1516 |
买入 |
| 09:31:16 |
19.16 |
8 |
1524 |
买入 |
| 09:31:19 |
19.18 |
53 |
1577 |
买入 |
| 09:31:22 |
19.18 |
9 |
1586 |
买入 |
| 09:31:25 |
19.15 |
350 |
1936 |
卖出 |
| 09:31:28 |
19.15 |
61 |
1997 |
买入 |
| 09:31:31 |
19.18 |
15 |
2012 |
买入 |
| 09:31:34 |
19.15 |
13 |
2025 |
卖出 |
| 09:31:37 |
19.16 |
2 |
2027 |
卖出 |
| 09:31:40 |
19.19 |
19 |
2046 |
买入 |
| 09:31:43 |
19.19 |
1 |
2047 |
卖出 |
| 09:31:46 |
19.21 |
8 |
2055 |
买入 |
| 09:31:49 |
19.22 |
24 |
2079 |
买入 |
| 09:31:52 |
19.21 |
16 |
2095 |
卖出 |
| 09:31:55 |
19.21 |
27 |
2122 |
卖出 |
| 09:31:58 |
19.22 |
34 |
2156 |
买入 |
| 09:32:01 |
19.23 |
10 |
2166 |
买入 |
| 09:32:07 |
19.24 |
20 |
2186 |
买入 |
| 09:32:10 |
19.24 |
127 |
2313 |
买入 |
| 09:32:13 |
19.24 |
15 |
2328 |
买入 |
| 09:32:22 |
19.25 |
9 |
2337 |
买入 |
| 09:32:25 |
19.26 |
5 |
2342 |
买入 |
| 09:32:28 |
19.26 |
146 |
2488 |
买入 |
| 09:32:31 |
19.25 |
27 |
2515 |
买入 |
| 09:32:34 |
19.23 |
11 |
2526 |
卖出 |
| 09:32:37 |
19.24 |
12 |
2538 |
卖出 |
| 09:32:40 |
19.25 |
20 |
2558 |
买入 |
| 09:32:43 |
19.25 |
20 |
2578 |
买入 |
| 09:32:46 |
19.25 |
45 |
2623 |
买入 |
| 09:32:49 |
19.25 |
9 |
2632 |
卖出 |
| 09:32:55 |
19.26 |
60 |
2692 |
买入 |
| 09:33:01 |
19.25 |
13 |
2705 |
卖出 |
| 09:33:04 |
19.25 |
34 |
2739 |
买入 |
| 09:33:07 |
19.25 |
4 |
2743 |
买入 |
| 09:33:10 |
19.24 |
49 |
2792 |
卖出 |
| 09:33:13 |
19.22 |
14 |
2806 |
卖出 |
| 09:33:16 |
19.24 |
6 |
2812 |
买入 |
| 09:33:19 |
19.24 |
2 |
2814 |
买入 |
| 09:33:22 |
19.22 |
46 |
2860 |
卖出 |
| 09:33:28 |
19.24 |
8 |
2868 |
买入 |
| 09:33:34 |
19.2 |
3 |
2871 |
卖出 |
| 09:33:43 |
19.21 |
26 |
2897 |
买入 |
| 09:33:46 |
19.2 |
5 |
2902 |
卖出 |
| 09:33:49 |
19.2 |
2 |
2904 |
买入 |
| 09:33:52 |
19.2 |
31 |
2935 |
买入 |
| 09:33:55 |
19.21 |
20 |
2955 |
买入 |
| 09:33:58 |
19.21 |
6 |
2961 |
卖出 |
| 09:34:04 |
19.22 |
93 |
3054 |
买入 |
| 09:34:07 |
19.24 |
26 |
3080 |
买入 |
| 09:34:10 |
19.21 |
39 |
3119 |
卖出 |
| 09:34:16 |
19.22 |
3 |
3122 |
卖出 |
| 09:34:19 |
19.24 |
1 |
3123 |
买入 |
| 09:34:22 |
19.21 |
22 |
3145 |
卖出 |
| 09:34:25 |
19.22 |
4 |
3149 |
买入 |
| 09:34:28 |
19.22 |
3 |
3152 |
买入 |
| 09:34:31 |
19.21 |
38 |
3190 |
卖出 |
| 09:34:37 |
19.27 |
200 |
3390 |
买入 |
| 09:34:43 |
19.21 |
20 |
3410 |
卖出 |
| 09:34:49 |
19.22 |
3 |
3413 |
买入 |
| 09:34:55 |
19.27 |
9 |
3422 |
买入 |
| 09:35:01 |
19.24 |
7 |
3429 |
卖出 |
| 09:35:04 |
19.26 |
31 |
3460 |
买入 |
| 09:35:07 |
19.26 |
28 |
3488 |
买入 |
| 09:35:10 |
19.24 |
16 |
3504 |
卖出 |
| 09:35:13 |
19.23 |
20 |
3524 |
卖出 |
| 09:35:16 |
19.23 |
10 |
3534 |
买入 |
| 09:35:19 |
19.23 |
8 |
3542 |
买入 |
| 09:35:22 |
19.21 |
7 |
3549 |
卖出 |
| 09:35:25 |
19.22 |
4 |
3553 |
买入 |
| 09:35:28 |
19.23 |
21 |
3574 |
买入 |
| 09:35:40 |
19.23 |
85 |
3659 |
卖出 |
| 09:35:43 |
19.23 |
114 |
3773 |
买入 |
| 09:35:52 |
19.23 |
5 |
3778 |
买入 |
| 09:35:55 |
19.23 |
21 |
3799 |
卖出 |
| 09:35:58 |
19.23 |
5 |
3804 |
买入 |
| 09:36:04 |
19.22 |
2 |
3806 |
卖出 |
| 09:36:07 |
19.23 |
17 |
3823 |
买入 |
| 09:36:13 |
19.23 |
6 |
3829 |
卖出 |
| 09:36:16 |
19.24 |
9 |
3838 |
买入 |
| 09:36:19 |
19.24 |
16 |
3854 |
买入 |
| 09:36:22 |
19.24 |
8 |
3862 |
买入 |
| 09:36:25 |
19.26 |
28 |
3890 |
买入 |
| 09:36:28 |
19.28 |
208 |
4098 |
买入 |
| 09:36:31 |
19.28 |
74 |
4172 |
买入 |
| 09:36:40 |
19.28 |
70 |
4242 |
买入 |
| 09:36:43 |
19.26 |
6 |
4248 |
卖出 |
| 09:36:46 |
19.26 |
3 |
4251 |
买入 |
| 09:36:49 |
19.26 |
6 |
4257 |
买入 |
| 09:36:52 |
19.26 |
10 |
4267 |
买入 |
| 09:36:58 |
19.24 |
63 |
4330 |
卖出 |
| 09:37:01 |
19.27 |
119 |
4449 |
买入 |
| 09:37:04 |
19.26 |
32 |
4481 |
买入 |
| 09:37:07 |
19.27 |
20 |
4501 |
买入 |
| 09:37:10 |
19.27 |
16 |
4517 |
买入 |
| 09:37:13 |
19.27 |
22 |
4539 |
买入 |
| 09:37:16 |
19.27 |
10 |
4549 |
买入 |
| 09:37:28 |
19.27 |
10 |
4559 |
买入 |
| 09:37:37 |
19.27 |
47 |
4606 |
买入 |
| 09:37:49 |
19.27 |
24 |
4630 |
买入 |
| 09:37:52 |
19.27 |
4 |
4634 |
卖出 |
| 09:37:55 |
19.27 |
5 |
4639 |
卖出 |
| 09:38:01 |
19.28 |
20 |
4659 |
买入 |
| 09:38:04 |
19.27 |
88 |
4747 |
卖出 |
| 09:38:07 |
19.28 |
130 |
4877 |
买入 |
| 09:38:13 |
19.24 |
18 |
4895 |
卖出 |
| 09:38:16 |
19.24 |
12 |
4907 |
卖出 |
| 09:38:22 |
19.24 |
16 |
4923 |
卖出 |
| 09:38:25 |
19.24 |
116 |
5039 |
卖出 |
| 09:38:28 |
19.24 |
0 |
5039 |
卖出 |
| 09:38:31 |
19.24 |
91 |
5130 |
买入 |
| 09:38:34 |
19.24 |
27 |
5157 |
买入 |
| 09:38:40 |
19.24 |
10 |
5167 |
卖出 |
| 09:38:43 |
19.24 |
64 |
5231 |
卖出 |
| 09:38:46 |
19.21 |
170 |
5401 |
卖出 |
| 09:38:49 |
19.24 |
101 |
5502 |
买入 |
| 09:38:55 |
19.2 |
26 |
5528 |
卖出 |
| 09:39:04 |
19.19 |
3 |
5531 |
卖出 |
| 09:39:07 |
19.19 |
12 |
5543 |
卖出 |
| 09:39:13 |
19.19 |
2 |
5545 |
卖出 |
| 09:39:16 |
19.2 |
2 |
5547 |
买入 |
| 09:39:28 |
19.19 |
10 |
5557 |
卖出 |
| 09:39:31 |
19.19 |
6 |
5563 |
买入 |
| 09:39:34 |
19.19 |
12 |
5575 |
买入 |
| 09:39:37 |
19.2 |
9 |
5584 |
买入 |
| 09:39:40 |
19.2 |
11 |
5595 |
买入 |
| 09:39:46 |
19.2 |
4 |
5599 |
买入 |
| 09:39:58 |
19.2 |
32 |
5631 |
卖出 |
| 09:40:01 |
19.2 |
3 |
5634 |
买入 |
| 09:40:04 |
19.2 |
5 |
5639 |
买入 |
| 09:40:10 |
19.19 |
2 |
5641 |
卖出 |
| 09:40:13 |
19.18 |
12 |
5653 |
卖出 |
| 09:40:19 |
19.18 |
7 |
5660 |
买入 |
| 09:40:22 |
19.18 |
9 |
5669 |
买入 |
| 09:40:25 |
19.18 |
23 |
5692 |
买入 |
| 09:40:28 |
19.2 |
17 |
5709 |
买入 |
| 09:40:34 |
19.2 |
6 |
5715 |
卖出 |
| 09:40:46 |
19.18 |
5 |
5720 |
卖出 |
| 09:40:49 |
19.17 |
13 |
5733 |
卖出 |
| 09:41:01 |
19.17 |
20 |
5753 |
买入 |
| 09:41:10 |
19.16 |
10 |
5763 |
卖出 |
| 09:41:13 |
19.16 |
3 |
5766 |
卖出 |
| 09:41:19 |
19.15 |
56 |
5822 |
卖出 |
| 09:41:22 |
19.15 |
3 |
5825 |
卖出 |
| 09:41:31 |
19.15 |
10 |
5835 |
买入 |
| 09:41:43 |
19.13 |
10 |
5845 |
卖出 |
| 09:41:46 |
19.12 |
25 |
5870 |
卖出 |
| 09:41:49 |
19.14 |
91 |
5961 |
买入 |
| 09:41:52 |
19.14 |
8 |
5969 |
卖出 |
| 09:42:07 |
19.12 |
2 |
5971 |
卖出 |
| 09:42:10 |
19.1 |
75 |
6046 |
卖出 |
| 09:42:13 |
19.1 |
15 |
6061 |
买入 |
| 09:42:16 |
19.1 |
19 |
6080 |
买入 |
| 09:42:22 |
19.11 |
14 |
6094 |
卖出 |
| 09:42:28 |
19.15 |
24 |
6118 |
买入 |
| 09:42:31 |
19.16 |
13 |
6131 |
买入 |
| 09:42:34 |
19.15 |
12 |
6143 |
卖出 |
| 09:42:46 |
19.11 |
236 |
6379 |
卖出 |
| 09:42:49 |
19.1 |
3 |
6382 |
卖出 |
| 09:42:58 |
19.05 |
13 |
6395 |
卖出 |
| 09:43:01 |
19.1 |
20 |
6415 |
买入 |
| 09:43:07 |
19.03 |
10 |
6425 |
卖出 |
| 09:43:10 |
19.1 |
12 |
6437 |
买入 |
| 09:43:13 |
19.1 |
5 |
6442 |
买入 |
| 09:43:16 |
19.05 |
21 |
6463 |
卖出 |
| 09:43:19 |
19.1 |
1 |
6464 |
买入 |
| 09:43:25 |
19.14 |
2 |
6466 |
买入 |
| 09:43:28 |
19.15 |
7 |
6473 |
买入 |
| 09:43:31 |
19.15 |
9 |
6482 |
买入 |
| 09:43:34 |
19.13 |
15 |
6497 |
卖出 |
| 09:43:37 |
19.15 |
5 |
6502 |
买入 |
| 09:43:40 |
19.15 |
22 |
6524 |
卖出 |
| 09:43:43 |
19.15 |
4 |
6528 |
买入 |
| 09:43:46 |
19.15 |
2 |
6530 |
买入 |
| 09:43:49 |
19.16 |
14 |
6544 |
买入 |
| 09:43:55 |
19.16 |
9 |
6553 |
买入 |
| 09:43:58 |
19.17 |
15 |
6568 |
买入 |
| 09:44:07 |
19.17 |
4 |
6572 |
买入 |
| 09:44:10 |
19.17 |
15 |
6587 |
买入 |
| 09:44:13 |
19.2 |
8 |
6595 |
买入 |
| 09:44:16 |
19.17 |
11 |
6606 |
卖出 |
| 09:44:25 |
19.16 |
5 |
6611 |
卖出 |
| 09:44:31 |
19.19 |
10 |
6621 |
买入 |
| 09:44:34 |
19.2 |
13 |
6634 |
买入 |
| 09:44:46 |
19.16 |
20 |
6654 |
卖出 |
| 09:44:52 |
19.16 |
30 |
6684 |
卖出 |
| 09:44:55 |
19.16 |
6 |
6690 |
卖出 |
| 09:45:04 |
19.15 |
147 |
6837 |
卖出 |
| 09:45:07 |
19.13 |
4 |
6841 |
卖出 |
| 09:45:10 |
19.13 |
1 |
6842 |
卖出 |
| 09:45:16 |
19.11 |
2 |
6844 |
买入 |
| 09:45:22 |
19.11 |
4 |
6848 |
卖出 |
| 09:45:25 |
19.12 |
2 |
6850 |
买入 |
| 09:45:31 |
19.12 |
10 |
6860 |
卖出 |
| 09:45:37 |
19.13 |
12 |
6872 |
买入 |
| 09:45:46 |
19.13 |
5 |
6877 |
买入 |
| 09:45:49 |
19.12 |
22 |
6899 |
卖出 |
| 09:45:55 |
19.1 |
10 |
6909 |
卖出 |
| 09:46:01 |
19.1 |
22 |
6931 |
卖出 |
| 09:46:04 |
19.11 |
2 |
6933 |
买入 |
| 09:46:07 |
19.11 |
2 |
6935 |
买入 |
| 09:46:10 |
19.11 |
14 |
6949 |
买入 |
| 09:46:13 |
19.11 |
3 |
6952 |
买入 |
| 09:46:16 |
19.1 |
22 |
6974 |
卖出 |
| 09:46:22 |
19.11 |
3 |
6977 |
买入 |
| 09:46:25 |
19.1 |
22 |
6999 |
卖出 |
| 09:46:28 |
19.11 |
4 |
7003 |
买入 |
| 09:46:43 |
19.11 |
5 |
7008 |
买入 |
| 09:47:01 |
19.1 |
28 |
7036 |
卖出 |
| 09:47:04 |
19.1 |
5 |
7041 |
买入 |
| 09:47:07 |
19.09 |
12 |
7053 |
卖出 |
| 09:47:22 |
19.09 |
7 |
7060 |
买入 |
| 09:47:31 |
19.09 |
138 |
7198 |
卖出 |
| 09:47:34 |
19.09 |
65 |
7263 |
买入 |
| 09:47:37 |
19.09 |
99 |
7362 |
买入 |
| 09:47:40 |
19.09 |
6 |
7368 |
买入 |
| 09:47:46 |
19.11 |
2 |
7370 |
买入 |
| 09:48:01 |
19.12 |
14 |
7384 |
买入 |
| 09:48:04 |
19.12 |
21 |
7405 |
买入 |
| 09:48:07 |
19.15 |
21 |
7426 |
买入 |
| 09:48:19 |
19.15 |
4 |
7430 |
买入 |
| 09:48:22 |
19.15 |
30 |
7460 |
买入 |
| 09:48:25 |
19.17 |
2 |
7462 |
买入 |
| 09:48:31 |
19.15 |
55 |
7517 |
卖出 |
| 09:48:34 |
19.15 |
5 |
7522 |
买入 |
| 09:48:40 |
19.15 |
53 |
7575 |
买入 |
| 09:48:43 |
19.15 |
0 |
7575 |
买入 |
| 09:48:46 |
19.15 |
2 |
7577 |
卖出 |
| 09:49:01 |
19.2 |
76 |
7653 |
买入 |
| 09:49:04 |
19.22 |
44 |
7697 |
买入 |
| 09:49:10 |
19.22 |
22 |
7719 |
买入 |
| 09:49:19 |
19.22 |
4 |
7723 |
买入 |
| 09:49:22 |
19.3 |
162 |
7885 |
买入 |
| 09:49:25 |
19.3 |
10 |
7895 |
买入 |
| 09:49:43 |
19.27 |
3 |
7898 |
买入 |
| 09:49:46 |
19.27 |
10 |
7908 |
买入 |
| 09:49:55 |
19.27 |
3 |
7911 |
买入 |
| 09:49:58 |
19.27 |
53 |
7964 |
买入 |
| 09:50:01 |
19.26 |
1 |
7965 |
卖出 |
| 09:50:04 |
19.26 |
2 |
7967 |
卖出 |
| 09:50:07 |
19.26 |
21 |
7988 |
卖出 |
| 09:50:10 |
19.29 |
63 |
8051 |
买入 |
| 09:50:13 |
19.29 |
8 |
8059 |
买入 |
| 09:50:16 |
19.29 |
30 |
8089 |
买入 |
| 09:50:19 |
19.29 |
1 |
8090 |
买入 |
| 09:50:22 |
19.3 |
6 |
8096 |
买入 |
| 09:50:25 |
19.3 |
25 |
8121 |
买入 |
| 09:50:28 |
19.33 |
15 |
8136 |
买入 |
| 09:50:34 |
19.33 |
7 |
8143 |
买入 |
| 09:50:40 |
19.33 |
0 |
8143 |
卖出 |
| 09:50:43 |
19.33 |
34 |
8177 |
买入 |
| 09:50:46 |
19.36 |
60 |
8237 |
买入 |
| 09:50:55 |
19.35 |
24 |
8261 |
买入 |
| 09:51:01 |
19.35 |
123 |
8384 |
买入 |
| 09:51:16 |
19.34 |
5 |
8389 |
买入 |
| 09:51:19 |
19.33 |
6 |
8395 |
卖出 |
| 09:51:25 |
19.32 |
10 |
8405 |
卖出 |
| 09:51:28 |
19.33 |
10 |
8415 |
买入 |
| 09:51:34 |
19.33 |
16 |
8431 |
买入 |
| 09:51:37 |
19.33 |
24 |
8455 |
买入 |