新致软件[688590]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:08 |
20.18 |
12 |
12 |
集合竞价 |
| 09:18:35 |
20.18 |
20 |
20 |
集合竞价 |
| 09:18:50 |
20.18 |
20 |
20 |
集合竞价 |
| 09:18:59 |
20.18 |
20 |
20 |
集合竞价 |
| 09:19:05 |
20.18 |
20 |
20 |
集合竞价 |
| 09:20:59 |
20.18 |
20 |
20 |
集合竞价 |
| 09:21:05 |
20.18 |
20 |
20 |
集合竞价 |
| 09:21:26 |
20.18 |
20 |
20 |
集合竞价 |
| 09:23:32 |
20.18 |
20 |
20 |
集合竞价 |
| 09:23:35 |
20.18 |
20 |
20 |
集合竞价 |
| 09:23:41 |
20.19 |
20 |
20 |
集合竞价 |
| 09:23:44 |
20.2 |
20 |
20 |
集合竞价 |
| 09:23:53 |
20.25 |
21 |
21 |
集合竞价 |
| 09:24:20 |
20.2 |
27 |
27 |
集合竞价 |
| 09:24:23 |
20.19 |
33 |
33 |
集合竞价 |
| 09:24:29 |
20.18 |
163 |
163 |
集合竞价 |
| 09:24:38 |
20.18 |
163 |
163 |
集合竞价 |
| 09:24:41 |
20.18 |
163 |
163 |
集合竞价 |
| 09:24:50 |
20.18 |
163 |
163 |
集合竞价 |
| 09:24:53 |
20.18 |
163 |
163 |
集合竞价 |
| 09:24:56 |
20.18 |
163 |
163 |
集合竞价 |
| 09:24:59 |
20.19 |
163 |
163 |
集合竞价 |
| 09:25:04 |
20.19 |
163 |
326 |
卖出 |
| 09:30:02 |
20.2 |
18 |
344 |
买入 |
| 09:30:05 |
20.18 |
224 |
568 |
卖出 |
| 09:30:08 |
20.24 |
18 |
586 |
买入 |
| 09:30:11 |
20.2 |
20 |
606 |
卖出 |
| 09:30:14 |
20.2 |
27 |
633 |
卖出 |
| 09:30:17 |
20.18 |
29 |
662 |
卖出 |
| 09:30:20 |
20.18 |
9 |
671 |
卖出 |
| 09:30:23 |
20.18 |
8 |
679 |
卖出 |
| 09:30:26 |
20.18 |
2 |
681 |
卖出 |
| 09:30:32 |
20.2 |
9 |
690 |
买入 |
| 09:30:35 |
20.24 |
6 |
696 |
买入 |
| 09:30:38 |
20.25 |
35 |
731 |
买入 |
| 09:30:41 |
20.25 |
197 |
928 |
买入 |
| 09:30:44 |
20.25 |
1 |
929 |
买入 |
| 09:30:50 |
20.28 |
5 |
934 |
卖出 |
| 09:30:56 |
20.31 |
28 |
962 |
买入 |
| 09:30:59 |
20.31 |
26 |
988 |
卖出 |
| 09:31:02 |
20.31 |
4 |
992 |
买入 |
| 09:31:05 |
20.32 |
3 |
995 |
买入 |
| 09:31:11 |
20.3 |
24 |
1019 |
卖出 |
| 09:31:14 |
20.28 |
6 |
1025 |
卖出 |
| 09:31:17 |
20.28 |
8 |
1033 |
买入 |
| 09:31:20 |
20.29 |
9 |
1042 |
买入 |
| 09:31:23 |
20.3 |
7 |
1049 |
买入 |
| 09:31:26 |
20.31 |
42 |
1091 |
买入 |
| 09:31:29 |
20.3 |
10 |
1101 |
卖出 |
| 09:31:35 |
20.32 |
2 |
1103 |
卖出 |
| 09:31:47 |
20.35 |
19 |
1122 |
买入 |
| 09:31:50 |
20.35 |
6 |
1128 |
买入 |
| 09:31:56 |
20.35 |
30 |
1158 |
买入 |
| 09:31:59 |
20.31 |
72 |
1230 |
卖出 |
| 09:32:02 |
20.31 |
12 |
1242 |
买入 |
| 09:32:08 |
20.31 |
3 |
1245 |
买入 |
| 09:32:11 |
20.31 |
9 |
1254 |
卖出 |
| 09:32:14 |
20.29 |
6 |
1260 |
卖出 |
| 09:32:17 |
20.29 |
10 |
1270 |
买入 |
| 09:32:20 |
20.31 |
3 |
1273 |
买入 |
| 09:32:23 |
20.32 |
5 |
1278 |
买入 |
| 09:32:26 |
20.37 |
171 |
1449 |
买入 |
| 09:32:29 |
20.43 |
11 |
1460 |
买入 |
| 09:32:32 |
20.4 |
4 |
1464 |
卖出 |
| 09:32:35 |
20.38 |
20 |
1484 |
卖出 |
| 09:32:38 |
20.43 |
2 |
1486 |
买入 |
| 09:32:41 |
20.36 |
20 |
1506 |
卖出 |
| 09:32:44 |
20.38 |
3 |
1509 |
买入 |
| 09:32:56 |
20.41 |
2 |
1511 |
买入 |
| 09:32:59 |
20.41 |
9 |
1520 |
买入 |
| 09:33:02 |
20.38 |
2 |
1522 |
卖出 |
| 09:33:05 |
20.36 |
52 |
1574 |
卖出 |
| 09:33:08 |
20.3 |
479 |
2053 |
卖出 |
| 09:33:11 |
20.29 |
9 |
2062 |
卖出 |
| 09:33:14 |
20.29 |
30 |
2092 |
卖出 |
| 09:33:17 |
20.3 |
3 |
2095 |
买入 |
| 09:33:23 |
20.3 |
14 |
2109 |
买入 |
| 09:33:29 |
20.25 |
83 |
2192 |
卖出 |
| 09:33:35 |
20.25 |
2 |
2194 |
卖出 |
| 09:33:38 |
20.29 |
6 |
2200 |
买入 |
| 09:33:41 |
20.25 |
2 |
2202 |
卖出 |
| 09:33:47 |
20.28 |
56 |
2258 |
买入 |
| 09:33:53 |
20.28 |
2 |
2260 |
买入 |
| 09:33:56 |
20.22 |
9 |
2269 |
卖出 |
| 09:34:02 |
20.22 |
25 |
2294 |
卖出 |
| 09:34:05 |
20.21 |
4 |
2298 |
卖出 |
| 09:34:08 |
20.2 |
195 |
2493 |
卖出 |
| 09:34:11 |
20.18 |
33 |
2526 |
卖出 |
| 09:34:14 |
20.18 |
39 |
2565 |
卖出 |
| 09:34:17 |
20.2 |
25 |
2590 |
买入 |
| 09:34:20 |
20.18 |
12 |
2602 |
卖出 |
| 09:34:23 |
20.17 |
8 |
2610 |
卖出 |
| 09:34:26 |
20.17 |
9 |
2619 |
买入 |
| 09:34:29 |
20.16 |
50 |
2669 |
卖出 |
| 09:34:32 |
20.15 |
29 |
2698 |
卖出 |
| 09:34:35 |
20.1 |
200 |
2898 |
卖出 |
| 09:34:41 |
20.1 |
13 |
2911 |
卖出 |
| 09:34:47 |
20.1 |
4 |
2915 |
买入 |
| 09:34:50 |
20.05 |
64 |
2979 |
卖出 |
| 09:34:56 |
20.07 |
75 |
3054 |
买入 |
| 09:34:59 |
20.1 |
24 |
3078 |
买入 |
| 09:35:02 |
20.07 |
28 |
3106 |
买入 |
| 09:35:05 |
20.07 |
18 |
3124 |
买入 |
| 09:35:08 |
20.08 |
77 |
3201 |
买入 |
| 09:35:14 |
20.1 |
40 |
3241 |
买入 |
| 09:35:17 |
20.1 |
36 |
3277 |
买入 |
| 09:35:20 |
20.09 |
22 |
3299 |
卖出 |
| 09:35:23 |
20.1 |
40 |
3339 |
卖出 |
| 09:35:26 |
20.09 |
52 |
3391 |
卖出 |
| 09:35:29 |
20.11 |
85 |
3476 |
买入 |
| 09:35:32 |
20.11 |
26 |
3502 |
买入 |
| 09:35:35 |
20.09 |
35 |
3537 |
卖出 |
| 09:35:38 |
20.11 |
0 |
3537 |
买入 |
| 09:35:47 |
20.09 |
100 |
3637 |
卖出 |
| 09:35:50 |
20.09 |
41 |
3678 |
买入 |
| 09:35:53 |
20.09 |
52 |
3730 |
买入 |
| 09:35:59 |
20.1 |
8 |
3738 |
买入 |
| 09:36:11 |
20.09 |
75 |
3813 |
卖出 |
| 09:36:14 |
20.12 |
4 |
3817 |
买入 |
| 09:36:17 |
20.12 |
8 |
3825 |
买入 |
| 09:36:20 |
20.13 |
67 |
3892 |
买入 |
| 09:36:50 |
20.15 |
6 |
3898 |
卖出 |
| 09:36:53 |
20.15 |
2 |
3900 |
买入 |
| 09:36:59 |
20.2 |
9 |
3909 |
买入 |
| 09:37:02 |
20.15 |
10 |
3919 |
卖出 |
| 09:37:05 |
20.13 |
87 |
4006 |
卖出 |
| 09:37:08 |
20.13 |
5 |
4011 |
买入 |
| 09:37:11 |
20.13 |
30 |
4041 |
买入 |
| 09:37:17 |
20.12 |
15 |
4056 |
卖出 |
| 09:37:20 |
20.12 |
37 |
4093 |
买入 |
| 09:37:23 |
20.12 |
94 |
4187 |
买入 |
| 09:37:26 |
20.1 |
86 |
4273 |
卖出 |
| 09:37:29 |
20.1 |
42 |
4315 |
买入 |
| 09:37:32 |
20.1 |
4 |
4319 |
买入 |
| 09:37:35 |
20.13 |
6 |
4325 |
买入 |
| 09:37:41 |
20.1 |
15 |
4340 |
卖出 |
| 09:37:50 |
20.11 |
6 |
4346 |
卖出 |
| 09:38:02 |
20.13 |
24 |
4370 |
买入 |
| 09:38:05 |
20.13 |
61 |
4431 |
买入 |
| 09:38:08 |
20.13 |
49 |
4480 |
买入 |
| 09:38:11 |
20.13 |
299 |
4779 |
买入 |
| 09:38:14 |
20.13 |
183 |
4962 |
买入 |
| 09:38:17 |
20.13 |
260 |
5222 |
买入 |
| 09:38:20 |
20.13 |
162 |
5384 |
买入 |
| 09:38:23 |
20.13 |
502 |
5886 |
买入 |
| 09:38:26 |
20.14 |
78 |
5964 |
买入 |
| 09:38:29 |
20.14 |
52 |
6016 |
买入 |
| 09:38:32 |
20.18 |
4 |
6020 |
买入 |
| 09:38:35 |
20.18 |
2 |
6022 |
买入 |
| 09:38:38 |
20.18 |
1 |
6023 |
买入 |
| 09:38:41 |
20.25 |
75 |
6098 |
买入 |
| 09:38:44 |
20.23 |
4 |
6102 |
卖出 |
| 09:38:50 |
20.24 |
5 |
6107 |
卖出 |
| 09:38:53 |
20.25 |
57 |
6164 |
买入 |
| 09:38:56 |
20.24 |
46 |
6210 |
卖出 |
| 09:38:59 |
20.23 |
8 |
6218 |
卖出 |
| 09:39:02 |
20.19 |
2 |
6220 |
卖出 |
| 09:39:08 |
20.19 |
20 |
6240 |
买入 |
| 09:39:11 |
20.19 |
29 |
6269 |
买入 |
| 09:39:14 |
20.2 |
3 |
6272 |
卖出 |
| 09:39:26 |
20.2 |
3 |
6275 |
买入 |
| 09:39:47 |
20.2 |
64 |
6339 |
卖出 |
| 09:39:50 |
20.18 |
34 |
6373 |
卖出 |
| 09:39:53 |
20.17 |
7 |
6380 |
卖出 |
| 09:40:05 |
20.16 |
32 |
6412 |
卖出 |
| 09:40:11 |
20.14 |
26 |
6438 |
卖出 |
| 09:40:20 |
20.14 |
35 |
6473 |
卖出 |
| 09:40:23 |
20.12 |
94 |
6567 |
卖出 |
| 09:40:26 |
20.05 |
221 |
6788 |
卖出 |
| 09:40:29 |
20.01 |
189 |
6977 |
卖出 |
| 09:40:35 |
20 |
95 |
7072 |
卖出 |
| 09:40:38 |
19.99 |
27 |
7099 |
卖出 |
| 09:40:41 |
19.98 |
35 |
7134 |
卖出 |
| 09:40:44 |
19.98 |
20 |
7154 |
买入 |
| 09:40:47 |
19.96 |
15 |
7169 |
卖出 |
| 09:40:50 |
19.96 |
10 |
7179 |
买入 |
| 09:40:53 |
19.95 |
20 |
7199 |
卖出 |
| 09:40:56 |
19.95 |
2 |
7201 |
卖出 |
| 09:40:59 |
19.95 |
70 |
7271 |
卖出 |
| 09:41:05 |
19.95 |
24 |
7295 |
买入 |
| 09:41:08 |
19.93 |
49 |
7344 |
卖出 |
| 09:41:11 |
19.96 |
4 |
7348 |
买入 |
| 09:41:14 |
19.95 |
5 |
7353 |
卖出 |
| 09:41:17 |
19.93 |
10 |
7363 |
卖出 |
| 09:41:20 |
19.94 |
59 |
7422 |
卖出 |
| 09:41:26 |
19.95 |
1 |
7423 |
买入 |
| 09:41:29 |
19.95 |
35 |
7458 |
卖出 |
| 09:41:32 |
19.94 |
22 |
7480 |
卖出 |
| 09:41:35 |
19.91 |
300 |
7780 |
卖出 |
| 09:41:38 |
19.94 |
27 |
7807 |
买入 |
| 09:41:41 |
19.88 |
100 |
7907 |
卖出 |
| 09:41:44 |
19.92 |
14 |
7921 |
卖出 |
| 09:41:47 |
19.94 |
26 |
7947 |
买入 |
| 09:41:50 |
19.92 |
25 |
7972 |
卖出 |
| 09:41:56 |
19.92 |
8 |
7980 |
卖出 |
| 09:41:59 |
19.92 |
72 |
8052 |
卖出 |
| 09:42:02 |
19.92 |
5 |
8057 |
买入 |
| 09:42:05 |
19.9 |
52 |
8109 |
卖出 |
| 09:42:08 |
19.89 |
46 |
8155 |
卖出 |
| 09:42:11 |
19.9 |
8 |
8163 |
买入 |
| 09:42:14 |
19.9 |
20 |
8183 |
买入 |
| 09:42:17 |
19.89 |
10 |
8193 |
卖出 |
| 09:42:20 |
19.89 |
50 |
8243 |
卖出 |
| 09:42:23 |
19.89 |
74 |
8317 |
卖出 |
| 09:42:26 |
19.87 |
225 |
8542 |
卖出 |
| 09:42:29 |
19.87 |
32 |
8574 |
买入 |
| 09:42:32 |
19.87 |
9 |
8583 |
买入 |
| 09:42:35 |
19.86 |
36 |
8619 |
卖出 |
| 09:42:38 |
19.86 |
50 |
8669 |
卖出 |
| 09:42:41 |
19.86 |
19 |
8688 |
卖出 |
| 09:42:44 |
19.87 |
20 |
8708 |
买入 |
| 09:42:47 |
19.87 |
4 |
8712 |
买入 |
| 09:42:50 |
19.87 |
59 |
8771 |
买入 |
| 09:42:53 |
19.86 |
60 |
8831 |
卖出 |
| 09:42:56 |
19.86 |
117 |
8948 |
卖出 |
| 09:42:59 |
19.87 |
22 |
8970 |
买入 |
| 09:43:08 |
19.9 |
2 |
8972 |
买入 |
| 09:43:11 |
19.9 |
2 |
8974 |
买入 |
| 09:43:17 |
19.89 |
10 |
8984 |
买入 |
| 09:43:20 |
19.88 |
5 |
8989 |
卖出 |
| 09:43:23 |
19.88 |
10 |
8999 |
卖出 |
| 09:43:26 |
19.89 |
30 |
9029 |
买入 |
| 09:43:29 |
19.89 |
47 |
9076 |
买入 |
| 09:43:35 |
19.89 |
0 |
9076 |
卖出 |
| 09:43:38 |
19.89 |
5 |
9081 |
买入 |
| 09:43:41 |
19.89 |
7 |
9088 |
买入 |
| 09:43:44 |
19.89 |
3 |
9091 |
卖出 |
| 09:43:47 |
19.89 |
9 |
9100 |
卖出 |
| 09:43:50 |
19.89 |
24 |
9124 |
卖出 |
| 09:43:53 |
19.83 |
344 |
9468 |
卖出 |
| 09:43:56 |
19.82 |
273 |
9741 |
卖出 |
| 09:43:59 |
19.81 |
39 |
9780 |
卖出 |
| 09:44:02 |
19.81 |
13 |
9793 |
卖出 |
| 09:44:05 |
19.81 |
35 |
9828 |
买入 |
| 09:44:08 |
19.8 |
55 |
9883 |
卖出 |
| 09:44:11 |
19.8 |
4 |
9887 |
卖出 |
| 09:44:14 |
19.81 |
27 |
9914 |
买入 |
| 09:44:17 |
19.83 |
72 |
9986 |
买入 |
| 09:44:20 |
19.83 |
8 |
9994 |
买入 |
| 09:44:26 |
19.83 |
3 |
9997 |
买入 |
| 09:44:29 |
19.83 |
64 |
10061 |
买入 |
| 09:44:32 |
19.84 |
2 |
10063 |
买入 |
| 09:44:35 |
19.85 |
2 |
10065 |
买入 |
| 09:44:41 |
19.83 |
63 |
10128 |
卖出 |
| 09:44:47 |
19.83 |
190 |
10318 |
买入 |
| 09:44:50 |
19.81 |
15 |
10333 |
卖出 |
| 09:44:53 |
19.82 |
8 |
10341 |
买入 |
| 09:44:56 |
19.82 |
55 |
10396 |
卖出 |
| 09:44:59 |
19.83 |
15 |
10411 |
买入 |
| 09:45:02 |
19.83 |
75 |
10486 |
买入 |
| 09:45:05 |
19.83 |
2 |
10488 |
买入 |
| 09:45:08 |
19.82 |
24 |
10512 |
卖出 |
| 09:45:11 |
19.82 |
12 |
10524 |
卖出 |
| 09:45:17 |
19.83 |
380 |
10904 |
买入 |
| 09:45:20 |
19.87 |
123 |
11027 |
买入 |
| 09:45:23 |
19.87 |
79 |
11106 |
买入 |
| 09:45:26 |
19.83 |
126 |
11232 |
卖出 |
| 09:45:29 |
19.88 |
4 |
11236 |
买入 |
| 09:45:32 |
19.89 |
9 |
11245 |
买入 |
| 09:45:35 |
19.88 |
48 |
11293 |
卖出 |
| 09:45:38 |
19.87 |
50 |
11343 |
卖出 |
| 09:45:41 |
19.87 |
43 |
11386 |
买入 |
| 09:45:44 |
19.89 |
35 |
11421 |
买入 |
| 09:45:47 |
19.9 |
41 |
11462 |
买入 |
| 09:45:50 |
19.9 |
40 |
11502 |
买入 |
| 09:45:53 |
19.9 |
10 |
11512 |
买入 |
| 09:45:56 |
19.93 |
19 |
11531 |
买入 |
| 09:45:59 |
19.93 |
7 |
11538 |
买入 |
| 09:46:02 |
19.95 |
107 |
11645 |
买入 |
| 09:46:05 |
19.98 |
14 |
11659 |
买入 |
| 09:46:08 |
19.98 |
9 |
11668 |
买入 |
| 09:46:11 |
19.99 |
12 |
11680 |
买入 |
| 09:46:14 |
20.01 |
28 |
11708 |
买入 |
| 09:46:17 |
19.98 |
65 |
11773 |
卖出 |
| 09:46:23 |
20.05 |
44 |
11817 |
买入 |
| 09:46:32 |
20.09 |
6 |
11823 |
买入 |
| 09:46:35 |
20.03 |
27 |
11850 |
卖出 |
| 09:46:38 |
20.03 |
5 |
11855 |
买入 |
| 09:46:41 |
20.03 |
7 |
11862 |
买入 |
| 09:46:44 |
20.01 |
20 |
11882 |
卖出 |
| 09:46:47 |
20.01 |
14 |
11896 |
买入 |
| 09:46:50 |
20.02 |
12 |
11908 |
买入 |
| 09:46:53 |
20 |
29 |
11937 |
卖出 |
| 09:46:56 |
20 |
2 |
11939 |
买入 |
| 09:47:02 |
19.99 |
7 |
11946 |
买入 |
| 09:47:05 |
19.98 |
2 |
11948 |
卖出 |
| 09:47:08 |
19.98 |
30 |
11978 |
卖出 |
| 09:47:14 |
19.98 |
3 |
11981 |
卖出 |
| 09:47:17 |
19.98 |
9 |
11990 |
买入 |
| 09:47:20 |
19.98 |
18 |
12008 |
买入 |
| 09:47:26 |
19.99 |
12 |
12020 |
买入 |
| 09:47:32 |
20 |
9 |
12029 |
买入 |
| 09:47:35 |
19.99 |
8 |
12037 |
卖出 |
| 09:47:38 |
19.98 |
12 |
12049 |
卖出 |
| 09:47:44 |
19.99 |
5 |
12054 |
买入 |
| 09:47:59 |
19.96 |
14 |
12068 |
卖出 |
| 09:48:02 |
19.96 |
12 |
12080 |
卖出 |
| 09:48:05 |
19.96 |
0 |
12080 |
买入 |
| 09:48:17 |
19.96 |
10 |
12090 |
卖出 |
| 09:48:23 |
19.96 |
14 |
12104 |
买入 |