新致软件[688590]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.98 |
5 |
5 |
集合竞价 |
| 09:15:07 |
12.98 |
7 |
7 |
集合竞价 |
| 09:15:13 |
12.9 |
10 |
10 |
集合竞价 |
| 09:16:28 |
13.24 |
34 |
34 |
集合竞价 |
| 09:18:13 |
13.24 |
44 |
44 |
集合竞价 |
| 09:18:46 |
13.24 |
44 |
44 |
集合竞价 |
| 09:18:52 |
13 |
48 |
48 |
集合竞价 |
| 09:19:22 |
12.98 |
49 |
49 |
集合竞价 |
| 09:19:25 |
12.98 |
39 |
39 |
集合竞价 |
| 09:19:40 |
12.98 |
39 |
39 |
集合竞价 |
| 09:20:01 |
12.98 |
39 |
39 |
集合竞价 |
| 09:20:10 |
12.82 |
54 |
54 |
集合竞价 |
| 09:20:31 |
12.82 |
54 |
54 |
集合竞价 |
| 09:20:46 |
12.82 |
59 |
59 |
集合竞价 |
| 09:21:01 |
12.71 |
65 |
65 |
集合竞价 |
| 09:21:04 |
12.79 |
66 |
66 |
集合竞价 |
| 09:21:34 |
12.58 |
115 |
115 |
集合竞价 |
| 09:21:37 |
12.6 |
115 |
115 |
集合竞价 |
| 09:21:46 |
12.79 |
125 |
125 |
集合竞价 |
| 09:22:01 |
12.79 |
126 |
126 |
集合竞价 |
| 09:22:04 |
12.79 |
128 |
128 |
集合竞价 |
| 09:22:07 |
12.79 |
128 |
128 |
集合竞价 |
| 09:22:10 |
12.79 |
128 |
128 |
集合竞价 |
| 09:22:13 |
12.8 |
131 |
131 |
集合竞价 |
| 09:22:25 |
12.82 |
142 |
142 |
集合竞价 |
| 09:22:40 |
12.82 |
182 |
182 |
集合竞价 |
| 09:22:46 |
12.85 |
184 |
184 |
集合竞价 |
| 09:23:01 |
12.85 |
184 |
184 |
集合竞价 |
| 09:23:07 |
12.88 |
184 |
184 |
集合竞价 |
| 09:23:13 |
12.88 |
184 |
184 |
集合竞价 |
| 09:23:19 |
12.9 |
188 |
188 |
集合竞价 |
| 09:23:37 |
12.9 |
188 |
188 |
集合竞价 |
| 09:23:49 |
12.9 |
188 |
188 |
集合竞价 |
| 09:23:52 |
12.9 |
208 |
208 |
集合竞价 |
| 09:23:58 |
12.9 |
222 |
222 |
集合竞价 |
| 09:24:01 |
12.82 |
361 |
361 |
集合竞价 |
| 09:24:04 |
12.82 |
365 |
365 |
集合竞价 |
| 09:24:13 |
12.82 |
385 |
385 |
集合竞价 |
| 09:24:16 |
12.82 |
396 |
396 |
集合竞价 |
| 09:24:19 |
12.82 |
396 |
396 |
集合竞价 |
| 09:24:22 |
12.84 |
416 |
416 |
集合竞价 |
| 09:24:25 |
12.84 |
416 |
416 |
集合竞价 |
| 09:24:31 |
12.84 |
416 |
416 |
集合竞价 |
| 09:24:34 |
12.85 |
433 |
433 |
集合竞价 |
| 09:24:37 |
12.85 |
438 |
438 |
集合竞价 |
| 09:24:43 |
12.85 |
438 |
438 |
集合竞价 |
| 09:24:46 |
12.88 |
438 |
438 |
集合竞价 |
| 09:24:49 |
12.88 |
445 |
445 |
集合竞价 |
| 09:24:52 |
12.9 |
447 |
447 |
集合竞价 |
| 09:24:55 |
12.9 |
467 |
467 |
集合竞价 |
| 09:24:58 |
12.88 |
761 |
761 |
集合竞价 |
| 09:25:04 |
12.98 |
817 |
1578 |
买入 |
| 09:30:02 |
12.98 |
105 |
1683 |
买入 |
| 09:30:05 |
12.89 |
989 |
2672 |
卖出 |
| 09:30:08 |
12.98 |
107 |
2779 |
买入 |
| 09:30:11 |
12.99 |
200 |
2979 |
买入 |
| 09:30:14 |
12.98 |
84 |
3063 |
卖出 |
| 09:30:17 |
12.95 |
59 |
3122 |
卖出 |
| 09:30:20 |
12.99 |
189 |
3311 |
买入 |
| 09:30:23 |
12.95 |
156 |
3467 |
卖出 |
| 09:30:26 |
12.95 |
12 |
3479 |
买入 |
| 09:30:29 |
12.95 |
49 |
3528 |
买入 |
| 09:30:32 |
12.94 |
28 |
3556 |
卖出 |
| 09:30:35 |
12.94 |
21 |
3577 |
买入 |
| 09:30:38 |
12.91 |
22 |
3599 |
卖出 |
| 09:30:41 |
12.94 |
10 |
3609 |
买入 |
| 09:30:44 |
12.95 |
31 |
3640 |
买入 |
| 09:30:47 |
12.95 |
75 |
3715 |
买入 |
| 09:30:50 |
12.92 |
25 |
3740 |
卖出 |
| 09:30:53 |
12.92 |
10 |
3750 |
卖出 |
| 09:30:56 |
12.94 |
4 |
3754 |
买入 |
| 09:30:59 |
12.92 |
15 |
3769 |
卖出 |
| 09:31:02 |
12.98 |
42 |
3811 |
买入 |
| 09:31:05 |
12.95 |
17 |
3828 |
买入 |
| 09:31:08 |
12.98 |
16 |
3844 |
卖出 |
| 09:31:11 |
12.95 |
14 |
3858 |
卖出 |
| 09:31:14 |
12.95 |
150 |
4008 |
买入 |
| 09:31:17 |
12.94 |
65 |
4073 |
卖出 |
| 09:31:20 |
12.94 |
24 |
4097 |
卖出 |
| 09:31:23 |
12.92 |
71 |
4168 |
卖出 |
| 09:31:26 |
12.91 |
128 |
4296 |
卖出 |
| 09:31:29 |
12.9 |
66 |
4362 |
卖出 |
| 09:31:32 |
12.9 |
35 |
4397 |
卖出 |
| 09:31:35 |
12.89 |
52 |
4449 |
卖出 |
| 09:31:38 |
12.88 |
95 |
4544 |
卖出 |
| 09:31:41 |
12.88 |
31 |
4575 |
卖出 |
| 09:31:44 |
12.88 |
110 |
4685 |
卖出 |
| 09:31:47 |
12.89 |
59 |
4744 |
买入 |
| 09:31:50 |
12.89 |
25 |
4769 |
卖出 |
| 09:31:53 |
12.91 |
32 |
4801 |
买入 |
| 09:31:56 |
12.9 |
8 |
4809 |
卖出 |
| 09:31:59 |
12.92 |
44 |
4853 |
买入 |
| 09:32:02 |
12.94 |
212 |
5065 |
买入 |
| 09:32:05 |
12.98 |
44 |
5109 |
买入 |
| 09:32:08 |
12.98 |
16 |
5125 |
买入 |
| 09:32:11 |
13 |
42 |
5167 |
买入 |
| 09:32:14 |
12.98 |
28 |
5195 |
卖出 |
| 09:32:17 |
12.98 |
51 |
5246 |
买入 |
| 09:32:20 |
12.98 |
83 |
5329 |
买入 |
| 09:32:23 |
12.98 |
13 |
5342 |
卖出 |
| 09:32:26 |
12.98 |
16 |
5358 |
买入 |
| 09:32:29 |
12.95 |
2 |
5360 |
卖出 |
| 09:32:32 |
12.96 |
71 |
5431 |
买入 |
| 09:32:35 |
12.94 |
46 |
5477 |
卖出 |
| 09:32:38 |
12.92 |
12 |
5489 |
卖出 |
| 09:32:41 |
12.93 |
34 |
5523 |
买入 |
| 09:32:44 |
12.93 |
27 |
5550 |
买入 |
| 09:32:47 |
12.93 |
14 |
5564 |
买入 |
| 09:32:50 |
12.94 |
30 |
5594 |
买入 |
| 09:32:53 |
12.95 |
18 |
5612 |
买入 |
| 09:32:56 |
12.94 |
2 |
5614 |
卖出 |
| 09:32:59 |
12.95 |
12 |
5626 |
买入 |
| 09:33:02 |
12.96 |
4 |
5630 |
买入 |
| 09:33:05 |
12.96 |
2 |
5632 |
买入 |
| 09:33:08 |
12.97 |
19 |
5651 |
买入 |
| 09:33:11 |
13.01 |
36 |
5687 |
买入 |
| 09:33:14 |
12.98 |
6 |
5693 |
卖出 |
| 09:33:17 |
12.98 |
34 |
5727 |
买入 |
| 09:33:20 |
12.98 |
21 |
5748 |
买入 |
| 09:33:23 |
13.01 |
5 |
5753 |
买入 |
| 09:33:29 |
13.01 |
10 |
5763 |
买入 |
| 09:33:32 |
13 |
4 |
5767 |
卖出 |
| 09:33:35 |
13.01 |
14 |
5781 |
买入 |
| 09:33:38 |
13.01 |
28 |
5809 |
卖出 |
| 09:33:41 |
13.02 |
4 |
5813 |
卖出 |
| 09:33:44 |
13.03 |
61 |
5874 |
买入 |
| 09:33:50 |
13.01 |
14 |
5888 |
卖出 |
| 09:33:53 |
13.01 |
4 |
5892 |
卖出 |
| 09:33:59 |
13.02 |
4 |
5896 |
卖出 |
| 09:34:02 |
13.01 |
22 |
5918 |
卖出 |
| 09:34:05 |
13.02 |
6 |
5924 |
买入 |
| 09:34:08 |
13.02 |
14 |
5938 |
买入 |
| 09:34:11 |
13.01 |
2 |
5940 |
卖出 |
| 09:34:14 |
13.03 |
16 |
5956 |
买入 |
| 09:34:17 |
13.02 |
4 |
5960 |
卖出 |
| 09:34:20 |
13.02 |
4 |
5964 |
卖出 |
| 09:34:23 |
13.02 |
14 |
5978 |
卖出 |
| 09:34:26 |
13.02 |
6 |
5984 |
买入 |
| 09:34:29 |
13.01 |
42 |
6026 |
卖出 |
| 09:34:32 |
13.01 |
87 |
6113 |
卖出 |
| 09:34:35 |
13.03 |
13 |
6126 |
买入 |
| 09:34:38 |
13.01 |
28 |
6154 |
卖出 |
| 09:34:41 |
13.01 |
6 |
6160 |
买入 |
| 09:34:44 |
13.01 |
6 |
6166 |
买入 |
| 09:34:47 |
13 |
2 |
6168 |
卖出 |
| 09:34:50 |
13 |
14 |
6182 |
卖出 |
| 09:34:59 |
13.04 |
12 |
6194 |
买入 |
| 09:35:02 |
13 |
2 |
6196 |
卖出 |
| 09:35:05 |
13 |
2 |
6198 |
卖出 |
| 09:35:11 |
13.01 |
4 |
6202 |
买入 |
| 09:35:14 |
13.02 |
10 |
6212 |
买入 |
| 09:35:17 |
13.01 |
15 |
6227 |
卖出 |
| 09:35:20 |
13.02 |
8 |
6235 |
买入 |
| 09:35:23 |
13.02 |
11 |
6246 |
买入 |
| 09:35:26 |
13.02 |
29 |
6275 |
卖出 |
| 09:35:29 |
13.02 |
14 |
6289 |
卖出 |
| 09:35:32 |
13.01 |
61 |
6350 |
卖出 |
| 09:35:35 |
13 |
140 |
6490 |
卖出 |
| 09:35:38 |
13 |
39 |
6529 |
卖出 |
| 09:35:41 |
12.97 |
40 |
6569 |
卖出 |
| 09:35:47 |
12.95 |
11 |
6580 |
卖出 |
| 09:35:50 |
12.96 |
10 |
6590 |
买入 |
| 09:35:53 |
12.95 |
14 |
6604 |
卖出 |
| 09:35:56 |
12.96 |
23 |
6627 |
买入 |
| 09:35:59 |
12.95 |
26 |
6653 |
卖出 |
| 09:36:02 |
12.95 |
4 |
6657 |
卖出 |
| 09:36:05 |
12.95 |
11 |
6668 |
卖出 |
| 09:36:08 |
12.96 |
12 |
6680 |
买入 |
| 09:36:14 |
12.92 |
4 |
6684 |
卖出 |
| 09:36:17 |
12.94 |
83 |
6767 |
买入 |
| 09:36:20 |
12.93 |
29 |
6796 |
卖出 |
| 09:36:23 |
12.96 |
10 |
6806 |
买入 |
| 09:36:26 |
12.96 |
0 |
6806 |
卖出 |
| 09:36:32 |
12.97 |
12 |
6818 |
买入 |
| 09:36:35 |
12.96 |
26 |
6844 |
卖出 |
| 09:36:38 |
12.95 |
2 |
6846 |
卖出 |
| 09:36:41 |
12.95 |
29 |
6875 |
卖出 |
| 09:36:44 |
12.95 |
6 |
6881 |
买入 |
| 09:36:47 |
12.95 |
12 |
6893 |
买入 |
| 09:36:50 |
12.94 |
12 |
6905 |
卖出 |
| 09:36:53 |
12.95 |
68 |
6973 |
买入 |
| 09:36:56 |
12.96 |
22 |
6995 |
买入 |
| 09:36:59 |
12.97 |
2 |
6997 |
买入 |
| 09:37:02 |
12.97 |
53 |
7050 |
卖出 |
| 09:37:05 |
12.97 |
72 |
7122 |
卖出 |
| 09:37:08 |
13 |
32 |
7154 |
卖出 |
| 09:37:17 |
13.02 |
2 |
7156 |
买入 |
| 09:37:20 |
13 |
2 |
7158 |
卖出 |
| 09:37:26 |
13 |
4 |
7162 |
卖出 |
| 09:37:29 |
13 |
3 |
7165 |
卖出 |
| 09:37:32 |
12.99 |
6 |
7171 |
卖出 |
| 09:37:35 |
12.99 |
6 |
7177 |
卖出 |
| 09:37:38 |
13.05 |
9 |
7186 |
买入 |
| 09:37:41 |
13.02 |
4 |
7190 |
卖出 |
| 09:37:44 |
13.02 |
7 |
7197 |
卖出 |
| 09:37:50 |
13.01 |
9 |
7206 |
卖出 |
| 09:37:53 |
13.02 |
24 |
7230 |
买入 |
| 09:37:56 |
13.01 |
10 |
7240 |
卖出 |
| 09:37:59 |
13.02 |
7 |
7247 |
买入 |
| 09:38:02 |
12.98 |
2 |
7249 |
卖出 |
| 09:38:11 |
12.98 |
2 |
7251 |
卖出 |
| 09:38:20 |
12.97 |
11 |
7262 |
卖出 |
| 09:38:23 |
13 |
67 |
7329 |
买入 |
| 09:38:26 |
13 |
32 |
7361 |
卖出 |
| 09:38:29 |
12.96 |
96 |
7457 |
卖出 |
| 09:38:32 |
12.95 |
14 |
7471 |
卖出 |
| 09:38:35 |
12.95 |
62 |
7533 |
卖出 |
| 09:38:38 |
12.94 |
2 |
7535 |
卖出 |
| 09:38:41 |
12.94 |
2 |
7537 |
卖出 |
| 09:38:44 |
12.94 |
5 |
7542 |
卖出 |
| 09:38:47 |
12.97 |
2 |
7544 |
买入 |
| 09:38:50 |
12.95 |
2 |
7546 |
买入 |
| 09:38:53 |
12.94 |
2 |
7548 |
卖出 |
| 09:38:56 |
12.95 |
2 |
7550 |
卖出 |
| 09:39:02 |
12.96 |
9 |
7559 |
买入 |
| 09:39:05 |
12.96 |
104 |
7663 |
卖出 |
| 09:39:08 |
12.96 |
8 |
7671 |
买入 |
| 09:39:11 |
12.96 |
14 |
7685 |
卖出 |
| 09:39:14 |
12.96 |
7 |
7692 |
卖出 |
| 09:39:17 |
12.96 |
6 |
7698 |
卖出 |
| 09:39:20 |
12.96 |
2 |
7700 |
卖出 |
| 09:39:26 |
12.97 |
5 |
7705 |
买入 |
| 09:39:29 |
12.97 |
14 |
7719 |
买入 |
| 09:39:32 |
12.96 |
2 |
7721 |
卖出 |
| 09:39:35 |
12.96 |
69 |
7790 |
卖出 |
| 09:39:38 |
12.95 |
12 |
7802 |
卖出 |
| 09:39:41 |
12.96 |
44 |
7846 |
买入 |
| 09:39:47 |
12.95 |
6 |
7852 |
卖出 |
| 09:39:50 |
12.95 |
64 |
7916 |
卖出 |
| 09:39:53 |
12.96 |
104 |
8020 |
买入 |
| 09:39:56 |
12.96 |
8 |
8028 |
买入 |
| 09:39:59 |
12.96 |
2 |
8030 |
买入 |
| 09:40:02 |
12.99 |
10 |
8040 |
买入 |
| 09:40:05 |
12.96 |
4 |
8044 |
买入 |
| 09:40:08 |
12.96 |
2 |
8046 |
卖出 |
| 09:40:14 |
12.96 |
18 |
8064 |
卖出 |
| 09:40:17 |
12.95 |
11 |
8075 |
卖出 |
| 09:40:20 |
12.96 |
7 |
8082 |
买入 |
| 09:40:23 |
12.95 |
2 |
8084 |
卖出 |
| 09:40:26 |
12.95 |
2 |
8086 |
卖出 |
| 09:40:32 |
12.96 |
115 |
8201 |
买入 |
| 09:40:35 |
12.96 |
2 |
8203 |
卖出 |
| 09:40:38 |
12.96 |
5 |
8208 |
卖出 |
| 09:40:41 |
12.94 |
29 |
8237 |
卖出 |
| 09:40:44 |
12.94 |
27 |
8264 |
卖出 |
| 09:40:56 |
12.95 |
3 |
8267 |
买入 |
| 09:40:59 |
12.94 |
6 |
8273 |
卖出 |
| 09:41:02 |
12.93 |
45 |
8318 |
卖出 |
| 09:41:05 |
12.92 |
120 |
8438 |
卖出 |
| 09:41:08 |
12.91 |
57 |
8495 |
卖出 |
| 09:41:11 |
12.9 |
192 |
8687 |
卖出 |
| 09:41:14 |
12.88 |
64 |
8751 |
卖出 |
| 09:41:17 |
12.87 |
17 |
8768 |
卖出 |
| 09:41:20 |
12.85 |
102 |
8870 |
卖出 |
| 09:41:23 |
12.82 |
86 |
8956 |
卖出 |
| 09:41:26 |
12.82 |
41 |
8997 |
买入 |
| 09:41:29 |
12.83 |
41 |
9038 |
买入 |
| 09:41:32 |
12.83 |
41 |
9079 |
买入 |
| 09:41:35 |
12.84 |
6 |
9085 |
买入 |
| 09:41:38 |
12.85 |
36 |
9121 |
买入 |
| 09:41:41 |
12.83 |
178 |
9299 |
卖出 |
| 09:41:50 |
12.83 |
22 |
9321 |
卖出 |
| 09:41:56 |
12.84 |
4 |
9325 |
买入 |
| 09:42:02 |
12.86 |
34 |
9359 |
买入 |
| 09:42:05 |
12.84 |
10 |
9369 |
买入 |
| 09:42:08 |
12.86 |
24 |
9393 |
买入 |
| 09:42:11 |
12.86 |
40 |
9433 |
卖出 |
| 09:42:14 |
12.84 |
2 |
9435 |
卖出 |
| 09:42:17 |
12.85 |
2 |
9437 |
买入 |
| 09:42:20 |
12.85 |
5 |
9442 |
买入 |
| 09:42:23 |
12.86 |
8 |
9450 |
买入 |
| 09:42:29 |
12.86 |
18 |
9468 |
卖出 |
| 09:42:32 |
12.85 |
2 |
9470 |
卖出 |
| 09:42:35 |
12.88 |
20 |
9490 |
买入 |
| 09:42:44 |
12.87 |
95 |
9585 |
买入 |
| 09:42:47 |
12.84 |
11 |
9596 |
卖出 |
| 09:42:50 |
12.84 |
10 |
9606 |
卖出 |
| 09:42:56 |
12.84 |
10 |
9616 |
卖出 |
| 09:42:59 |
12.85 |
5 |
9621 |
买入 |
| 09:43:08 |
12.84 |
10 |
9631 |
卖出 |
| 09:43:11 |
12.84 |
72 |
9703 |
卖出 |
| 09:43:14 |
12.85 |
6 |
9709 |
买入 |
| 09:43:17 |
12.84 |
6 |
9715 |
卖出 |
| 09:43:20 |
12.84 |
3 |
9718 |
买入 |
| 09:43:26 |
12.84 |
49 |
9767 |
买入 |
| 09:43:32 |
12.86 |
2 |
9769 |
买入 |
| 09:43:35 |
12.86 |
4 |
9773 |
买入 |
| 09:43:44 |
12.84 |
2 |
9775 |
卖出 |
| 09:43:47 |
12.84 |
2 |
9777 |
卖出 |
| 09:43:50 |
12.85 |
25 |
9802 |
买入 |
| 09:43:53 |
12.85 |
15 |
9817 |
买入 |
| 09:43:56 |
12.88 |
11 |
9828 |
买入 |
| 09:43:59 |
12.89 |
24 |
9852 |
买入 |
| 09:44:02 |
12.86 |
2 |
9854 |
卖出 |
| 09:44:08 |
12.89 |
202 |
10056 |
买入 |
| 09:44:11 |
12.87 |
2 |
10058 |
卖出 |
| 09:44:20 |
12.87 |
10 |
10068 |
卖出 |
| 09:44:35 |
12.9 |
7 |
10075 |
买入 |
| 09:44:38 |
12.88 |
5 |
10080 |
卖出 |
| 09:44:44 |
12.88 |
2 |
10082 |
卖出 |