新致软件[688590]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.02 |
13 |
13 |
集合竞价 |
| 09:15:07 |
19.11 |
20 |
20 |
集合竞价 |
| 09:18:09 |
19.13 |
20 |
20 |
集合竞价 |
| 09:20:24 |
19.25 |
20 |
20 |
集合竞价 |
| 09:21:51 |
19.3 |
20 |
20 |
集合竞价 |
| 09:23:27 |
19.31 |
20 |
20 |
集合竞价 |
| 09:23:57 |
19.35 |
20 |
20 |
集合竞价 |
| 09:24:30 |
19.43 |
23 |
23 |
集合竞价 |
| 09:25:06 |
19.43 |
25 |
48 |
卖出 |
| 09:30:04 |
19.55 |
52 |
100 |
买入 |
| 09:30:07 |
19.58 |
29 |
129 |
买入 |
| 09:30:10 |
19.47 |
25 |
154 |
卖出 |
| 09:30:13 |
19.47 |
47 |
201 |
卖出 |
| 09:30:16 |
19.47 |
2 |
203 |
卖出 |
| 09:30:19 |
19.5 |
2 |
205 |
买入 |
| 09:30:22 |
19.51 |
4 |
209 |
卖出 |
| 09:30:25 |
19.51 |
4 |
213 |
卖出 |
| 09:30:28 |
19.5 |
4 |
217 |
卖出 |
| 09:30:31 |
19.47 |
35 |
252 |
卖出 |
| 09:30:34 |
19.5 |
31 |
283 |
买入 |
| 09:30:37 |
19.52 |
126 |
409 |
买入 |
| 09:30:43 |
19.52 |
27 |
436 |
买入 |
| 09:30:46 |
19.5 |
7 |
443 |
卖出 |
| 09:30:49 |
19.5 |
4 |
447 |
买入 |
| 09:30:52 |
19.47 |
25 |
472 |
卖出 |
| 09:30:55 |
19.47 |
31 |
503 |
买入 |
| 09:30:58 |
19.48 |
25 |
528 |
买入 |
| 09:31:01 |
19.46 |
7 |
535 |
卖出 |
| 09:31:07 |
19.46 |
24 |
559 |
买入 |
| 09:31:10 |
19.45 |
8 |
567 |
卖出 |
| 09:31:16 |
19.43 |
87 |
654 |
卖出 |
| 09:31:19 |
19.4 |
8 |
662 |
卖出 |
| 09:31:25 |
19.42 |
8 |
670 |
买入 |
| 09:31:28 |
19.43 |
15 |
685 |
买入 |
| 09:31:31 |
19.43 |
16 |
701 |
买入 |
| 09:31:34 |
19.43 |
158 |
859 |
买入 |
| 09:31:37 |
19.43 |
37 |
896 |
买入 |
| 09:31:40 |
19.43 |
23 |
919 |
卖出 |
| 09:31:46 |
19.46 |
10 |
929 |
买入 |
| 09:31:49 |
19.46 |
2 |
931 |
买入 |
| 09:31:55 |
19.44 |
20 |
951 |
卖出 |
| 09:31:58 |
19.44 |
61 |
1012 |
买入 |
| 09:32:01 |
19.44 |
4 |
1016 |
买入 |
| 09:32:04 |
19.41 |
7 |
1023 |
卖出 |
| 09:32:07 |
19.42 |
35 |
1058 |
买入 |
| 09:32:10 |
19.39 |
140 |
1198 |
卖出 |
| 09:32:13 |
19.39 |
155 |
1353 |
买入 |
| 09:32:16 |
19.44 |
44 |
1397 |
买入 |
| 09:32:19 |
19.44 |
49 |
1446 |
买入 |
| 09:32:25 |
19.46 |
24 |
1470 |
买入 |
| 09:32:28 |
19.46 |
19 |
1489 |
买入 |
| 09:32:31 |
19.47 |
15 |
1504 |
买入 |
| 09:32:34 |
19.43 |
5 |
1509 |
卖出 |
| 09:32:37 |
19.47 |
8 |
1517 |
买入 |
| 09:32:40 |
19.49 |
4 |
1521 |
买入 |
| 09:32:46 |
19.49 |
14 |
1535 |
买入 |
| 09:32:52 |
19.51 |
21 |
1556 |
买入 |
| 09:32:55 |
19.52 |
21 |
1577 |
买入 |
| 09:32:58 |
19.52 |
20 |
1597 |
买入 |
| 09:33:04 |
19.53 |
55 |
1652 |
买入 |
| 09:33:07 |
19.55 |
163 |
1815 |
买入 |
| 09:33:10 |
19.6 |
175 |
1990 |
买入 |
| 09:33:13 |
19.63 |
49 |
2039 |
买入 |
| 09:33:16 |
19.69 |
4 |
2043 |
买入 |
| 09:33:22 |
19.7 |
12 |
2055 |
买入 |
| 09:33:25 |
19.69 |
9 |
2064 |
卖出 |
| 09:33:28 |
19.73 |
3 |
2067 |
买入 |
| 09:33:31 |
19.69 |
15 |
2082 |
卖出 |
| 09:33:34 |
19.73 |
8 |
2090 |
买入 |
| 09:33:37 |
19.73 |
47 |
2137 |
卖出 |
| 09:33:40 |
19.73 |
9 |
2146 |
买入 |
| 09:33:43 |
19.73 |
5 |
2151 |
卖出 |
| 09:33:46 |
19.73 |
2 |
2153 |
买入 |
| 09:33:49 |
19.73 |
6 |
2159 |
买入 |
| 09:33:52 |
19.73 |
5 |
2164 |
买入 |
| 09:33:58 |
19.73 |
38 |
2202 |
买入 |
| 09:34:01 |
19.8 |
283 |
2485 |
买入 |
| 09:34:04 |
19.72 |
32 |
2517 |
买入 |
| 09:34:07 |
19.73 |
59 |
2576 |
买入 |
| 09:34:10 |
19.82 |
22 |
2598 |
买入 |
| 09:34:13 |
19.84 |
72 |
2670 |
买入 |
| 09:34:16 |
19.8 |
35 |
2705 |
卖出 |
| 09:34:19 |
19.81 |
98 |
2803 |
买入 |
| 09:34:22 |
19.8 |
38 |
2841 |
卖出 |
| 09:34:25 |
19.8 |
183 |
3024 |
买入 |
| 09:34:28 |
19.8 |
85 |
3109 |
买入 |
| 09:34:31 |
19.8 |
13 |
3122 |
买入 |
| 09:34:34 |
19.78 |
137 |
3259 |
卖出 |
| 09:34:37 |
19.78 |
207 |
3466 |
卖出 |
| 09:34:40 |
19.78 |
19 |
3485 |
买入 |
| 09:34:43 |
19.78 |
78 |
3563 |
买入 |
| 09:34:46 |
19.78 |
46 |
3609 |
买入 |
| 09:34:49 |
19.77 |
30 |
3639 |
买入 |
| 09:34:52 |
19.76 |
8 |
3647 |
卖出 |
| 09:34:55 |
19.75 |
14 |
3661 |
卖出 |
| 09:34:58 |
19.76 |
185 |
3846 |
买入 |
| 09:35:01 |
19.77 |
106 |
3952 |
买入 |
| 09:35:04 |
19.76 |
64 |
4016 |
卖出 |
| 09:35:07 |
19.77 |
23 |
4039 |
买入 |
| 09:35:10 |
19.78 |
445 |
4484 |
买入 |
| 09:35:13 |
19.81 |
173 |
4657 |
买入 |
| 09:35:16 |
19.82 |
145 |
4802 |
买入 |
| 09:35:19 |
19.82 |
22 |
4824 |
买入 |
| 09:35:22 |
19.82 |
164 |
4988 |
买入 |
| 09:35:25 |
19.84 |
42 |
5030 |
买入 |
| 09:35:28 |
19.87 |
107 |
5137 |
买入 |
| 09:35:31 |
19.87 |
73 |
5210 |
卖出 |
| 09:35:34 |
19.88 |
43 |
5253 |
买入 |
| 09:35:37 |
19.87 |
106 |
5359 |
卖出 |
| 09:35:40 |
19.86 |
31 |
5390 |
卖出 |
| 09:35:43 |
19.88 |
55 |
5445 |
买入 |
| 09:35:46 |
19.87 |
185 |
5630 |
卖出 |
| 09:35:49 |
19.88 |
79 |
5709 |
买入 |
| 09:35:52 |
19.9 |
336 |
6045 |
买入 |
| 09:35:55 |
19.91 |
104 |
6149 |
买入 |
| 09:35:58 |
19.92 |
88 |
6237 |
买入 |
| 09:36:01 |
19.92 |
152 |
6389 |
卖出 |
| 09:36:04 |
19.94 |
86 |
6475 |
买入 |
| 09:36:07 |
19.98 |
174 |
6649 |
买入 |
| 09:36:10 |
20.05 |
278 |
6927 |
买入 |
| 09:36:13 |
20.14 |
38 |
6965 |
买入 |
| 09:36:16 |
20.23 |
182 |
7147 |
买入 |
| 09:36:19 |
20.15 |
124 |
7271 |
卖出 |
| 09:36:22 |
20.25 |
89 |
7360 |
买入 |
| 09:36:25 |
20.18 |
141 |
7501 |
卖出 |
| 09:36:28 |
20.24 |
92 |
7593 |
买入 |
| 09:36:31 |
20.24 |
43 |
7636 |
买入 |
| 09:36:34 |
20.24 |
5 |
7641 |
买入 |
| 09:36:37 |
20.2 |
306 |
7947 |
卖出 |
| 09:36:40 |
20.2 |
244 |
8191 |
买入 |
| 09:36:43 |
20.15 |
23 |
8214 |
卖出 |
| 09:36:46 |
20.11 |
177 |
8391 |
卖出 |
| 09:36:49 |
20.12 |
46 |
8437 |
买入 |
| 09:36:52 |
20.12 |
7 |
8444 |
卖出 |
| 09:36:58 |
20.15 |
41 |
8485 |
买入 |
| 09:37:01 |
20.13 |
36 |
8521 |
卖出 |
| 09:37:04 |
20.14 |
52 |
8573 |
买入 |
| 09:37:07 |
20.15 |
90 |
8663 |
买入 |
| 09:37:10 |
20.14 |
11 |
8674 |
卖出 |
| 09:37:13 |
20.17 |
20 |
8694 |
买入 |
| 09:37:16 |
20.13 |
5 |
8699 |
卖出 |
| 09:37:19 |
20.14 |
9 |
8708 |
买入 |
| 09:37:22 |
20.14 |
44 |
8752 |
买入 |
| 09:37:25 |
20.11 |
64 |
8816 |
卖出 |
| 09:37:28 |
20.06 |
30 |
8846 |
卖出 |
| 09:37:31 |
20.1 |
5 |
8851 |
买入 |
| 09:37:34 |
20.06 |
106 |
8957 |
卖出 |
| 09:37:37 |
20.06 |
7 |
8964 |
卖出 |
| 09:37:40 |
20.08 |
12 |
8976 |
卖出 |
| 09:37:46 |
20.01 |
70 |
9046 |
卖出 |
| 09:37:49 |
20 |
11 |
9057 |
卖出 |
| 09:37:55 |
19.99 |
2 |
9059 |
卖出 |
| 09:37:58 |
19.99 |
19 |
9078 |
卖出 |
| 09:38:01 |
19.99 |
10 |
9088 |
卖出 |
| 09:38:04 |
19.99 |
53 |
9141 |
卖出 |
| 09:38:07 |
20 |
24 |
9165 |
买入 |
| 09:38:10 |
19.94 |
7 |
9172 |
卖出 |
| 09:38:16 |
20 |
49 |
9221 |
买入 |
| 09:38:19 |
20.01 |
134 |
9355 |
买入 |
| 09:38:22 |
20.01 |
8 |
9363 |
卖出 |
| 09:38:25 |
20.04 |
15 |
9378 |
买入 |
| 09:38:28 |
20.04 |
22 |
9400 |
买入 |
| 09:38:31 |
20.04 |
42 |
9442 |
买入 |
| 09:38:34 |
20.04 |
10 |
9452 |
卖出 |
| 09:38:37 |
20.02 |
19 |
9471 |
卖出 |
| 09:38:40 |
20.01 |
15 |
9486 |
卖出 |
| 09:38:43 |
20 |
30 |
9516 |
卖出 |
| 09:38:46 |
20 |
38 |
9554 |
卖出 |
| 09:38:49 |
19.99 |
7 |
9561 |
卖出 |
| 09:38:52 |
19.99 |
50 |
9611 |
卖出 |
| 09:38:55 |
19.97 |
5 |
9616 |
买入 |
| 09:38:58 |
19.97 |
6 |
9622 |
买入 |
| 09:39:01 |
19.96 |
77 |
9699 |
卖出 |
| 09:39:04 |
19.96 |
35 |
9734 |
买入 |
| 09:39:13 |
19.92 |
5 |
9739 |
卖出 |
| 09:39:16 |
19.96 |
22 |
9761 |
买入 |
| 09:39:19 |
19.92 |
5 |
9766 |
卖出 |
| 09:39:34 |
19.96 |
18 |
9784 |
买入 |
| 09:39:37 |
19.96 |
10 |
9794 |
买入 |
| 09:39:40 |
19.97 |
50 |
9844 |
买入 |
| 09:39:46 |
19.93 |
2 |
9846 |
卖出 |
| 09:39:49 |
19.95 |
48 |
9894 |
买入 |
| 09:39:52 |
19.95 |
20 |
9914 |
买入 |
| 09:39:58 |
19.95 |
21 |
9935 |
买入 |
| 09:40:01 |
19.95 |
15 |
9950 |
买入 |
| 09:40:04 |
19.95 |
19 |
9969 |
卖出 |
| 09:40:16 |
19.92 |
26 |
9995 |
卖出 |
| 09:40:19 |
19.92 |
58 |
10053 |
卖出 |
| 09:40:22 |
19.95 |
303 |
10356 |
买入 |
| 09:40:25 |
19.95 |
6 |
10362 |
买入 |
| 09:40:28 |
19.93 |
5 |
10367 |
卖出 |
| 09:40:31 |
19.92 |
1 |
10368 |
卖出 |
| 09:40:34 |
19.92 |
32 |
10400 |
买入 |
| 09:40:37 |
19.91 |
10 |
10410 |
卖出 |
| 09:40:40 |
19.91 |
158 |
10568 |
卖出 |
| 09:40:46 |
19.93 |
80 |
10648 |
买入 |
| 09:40:49 |
19.93 |
65 |
10713 |
卖出 |
| 09:40:52 |
19.93 |
110 |
10823 |
卖出 |
| 09:40:55 |
19.93 |
0 |
10823 |
卖出 |
| 09:40:58 |
19.91 |
10 |
10833 |
卖出 |
| 09:41:01 |
19.93 |
50 |
10883 |
买入 |
| 09:41:07 |
19.9 |
16 |
10899 |
卖出 |
| 09:41:10 |
19.92 |
20 |
10919 |
买入 |
| 09:41:13 |
19.91 |
5 |
10924 |
卖出 |
| 09:41:16 |
19.93 |
13 |
10937 |
买入 |
| 09:41:28 |
19.93 |
91 |
11028 |
卖出 |
| 09:41:31 |
19.91 |
20 |
11048 |
卖出 |
| 09:41:40 |
19.92 |
26 |
11074 |
买入 |
| 09:41:43 |
19.93 |
43 |
11117 |
买入 |
| 09:41:46 |
19.93 |
19 |
11136 |
卖出 |
| 09:41:55 |
19.96 |
14 |
11150 |
买入 |
| 09:42:01 |
19.97 |
22 |
11172 |
买入 |
| 09:42:04 |
19.96 |
2 |
11174 |
卖出 |
| 09:42:07 |
19.96 |
88 |
11262 |
卖出 |
| 09:42:10 |
19.97 |
33 |
11295 |
买入 |
| 09:42:13 |
19.95 |
189 |
11484 |
卖出 |
| 09:42:16 |
19.94 |
11 |
11495 |
卖出 |
| 09:42:22 |
19.94 |
15 |
11510 |
卖出 |
| 09:42:25 |
19.93 |
3 |
11513 |
卖出 |
| 09:42:34 |
19.94 |
20 |
11533 |
买入 |
| 09:42:37 |
19.94 |
54 |
11587 |
买入 |
| 09:42:43 |
19.9 |
98 |
11685 |
卖出 |
| 09:42:46 |
19.9 |
16 |
11701 |
卖出 |
| 09:43:01 |
19.89 |
181 |
11882 |
卖出 |
| 09:43:04 |
19.91 |
22 |
11904 |
买入 |
| 09:43:07 |
19.89 |
192 |
12096 |
卖出 |
| 09:43:10 |
19.9 |
12 |
12108 |
买入 |
| 09:43:16 |
19.9 |
2 |
12110 |
卖出 |
| 09:43:19 |
19.9 |
22 |
12132 |
卖出 |
| 09:43:25 |
19.9 |
16 |
12148 |
卖出 |
| 09:43:28 |
19.91 |
20 |
12168 |
买入 |
| 09:43:31 |
19.74 |
188 |
12356 |
卖出 |
| 09:43:34 |
19.91 |
50 |
12406 |
买入 |
| 09:43:37 |
19.91 |
28 |
12434 |
买入 |
| 09:43:40 |
19.9 |
6 |
12440 |
买入 |
| 09:43:43 |
19.77 |
2 |
12442 |
卖出 |
| 09:43:55 |
19.8 |
8 |
12450 |
买入 |
| 09:43:58 |
19.75 |
40 |
12490 |
卖出 |
| 09:44:04 |
19.88 |
4 |
12494 |
买入 |
| 09:44:07 |
19.9 |
30 |
12524 |
买入 |
| 09:44:10 |
19.96 |
260 |
12784 |
买入 |
| 09:44:13 |
19.96 |
73 |
12857 |
买入 |
| 09:44:16 |
19.96 |
67 |
12924 |
买入 |
| 09:44:19 |
19.94 |
20 |
12944 |
卖出 |
| 09:44:22 |
19.94 |
22 |
12966 |
卖出 |
| 09:44:25 |
19.96 |
8 |
12974 |
买入 |
| 09:44:28 |
19.94 |
13 |
12987 |
卖出 |
| 09:44:31 |
19.94 |
12 |
12999 |
卖出 |
| 09:44:43 |
19.94 |
87 |
13086 |
买入 |
| 09:44:46 |
19.96 |
69 |
13155 |
买入 |
| 09:44:49 |
19.99 |
68 |
13223 |
买入 |
| 09:44:52 |
20 |
106 |
13329 |
买入 |
| 09:44:55 |
20.01 |
24 |
13353 |
买入 |
| 09:44:58 |
20.02 |
149 |
13502 |
买入 |
| 09:45:01 |
20.04 |
28 |
13530 |
买入 |
| 09:45:04 |
20.05 |
14 |
13544 |
买入 |
| 09:45:07 |
20.04 |
6 |
13550 |
卖出 |
| 09:45:10 |
20.06 |
40 |
13590 |
买入 |
| 09:45:13 |
20.03 |
107 |
13697 |
卖出 |
| 09:45:16 |
20.01 |
64 |
13761 |
买入 |
| 09:45:19 |
20 |
14 |
13775 |
卖出 |
| 09:45:22 |
20.01 |
118 |
13893 |
买入 |
| 09:45:25 |
20 |
10 |
13903 |
卖出 |
| 09:45:28 |
20 |
57 |
13960 |
卖出 |
| 09:45:31 |
20.01 |
38 |
13998 |
买入 |
| 09:45:34 |
20 |
67 |
14065 |
卖出 |
| 09:45:37 |
19.96 |
167 |
14232 |
卖出 |
| 09:45:40 |
19.96 |
88 |
14320 |
卖出 |
| 09:45:43 |
20 |
39 |
14359 |
买入 |
| 09:45:46 |
19.95 |
9 |
14368 |
卖出 |
| 09:45:49 |
20 |
30 |
14398 |
买入 |
| 09:45:52 |
19.99 |
2 |
14400 |
卖出 |
| 09:45:58 |
19.95 |
14 |
14414 |
卖出 |
| 09:46:01 |
19.95 |
55 |
14469 |
买入 |
| 09:46:07 |
19.97 |
59 |
14528 |
买入 |
| 09:46:10 |
20.05 |
177 |
14705 |
买入 |
| 09:46:13 |
20.07 |
205 |
14910 |
买入 |
| 09:46:16 |
20.08 |
120 |
15030 |
买入 |
| 09:46:19 |
20.09 |
48 |
15078 |
买入 |
| 09:46:22 |
20.09 |
10 |
15088 |
买入 |
| 09:46:25 |
20.08 |
45 |
15133 |
卖出 |
| 09:46:28 |
20.11 |
391 |
15524 |
买入 |
| 09:46:31 |
20.13 |
71 |
15595 |
买入 |
| 09:46:34 |
20.14 |
58 |
15653 |
买入 |
| 09:46:37 |
20.13 |
32 |
15685 |
卖出 |
| 09:46:40 |
20.12 |
56 |
15741 |
卖出 |
| 09:46:43 |
20.16 |
16 |
15757 |
买入 |
| 09:46:46 |
20.15 |
50 |
15807 |
卖出 |
| 09:46:49 |
20.16 |
23 |
15830 |
买入 |
| 09:46:52 |
20.16 |
50 |
15880 |
卖出 |
| 09:46:55 |
20.16 |
93 |
15973 |
卖出 |
| 09:46:58 |
20.15 |
16 |
15989 |
卖出 |
| 09:47:01 |
20.16 |
120 |
16109 |
买入 |
| 09:47:04 |
20.16 |
119 |
16228 |
买入 |
| 09:47:07 |
20.15 |
73 |
16301 |
卖出 |
| 09:47:10 |
20.14 |
12 |
16313 |
卖出 |
| 09:47:13 |
20.15 |
11 |
16324 |
买入 |
| 09:47:16 |
20.14 |
24 |
16348 |
卖出 |
| 09:47:19 |
20.15 |
33 |
16381 |
买入 |
| 09:47:22 |
20.12 |
10 |
16391 |
卖出 |