皖仪科技[688600]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
16.01 |
66 |
66 |
集合竞价 |
| 09:15:36 |
14 |
77 |
77 |
集合竞价 |
| 09:16:30 |
14.08 |
116 |
116 |
集合竞价 |
| 09:16:36 |
14 |
116 |
116 |
集合竞价 |
| 09:17:06 |
16.01 |
50 |
50 |
集合竞价 |
| 09:17:12 |
16.08 |
50 |
50 |
集合竞价 |
| 09:17:27 |
17.43 |
0 |
0 |
集合竞价 |
| 09:24:33 |
17.17 |
86 |
86 |
集合竞价 |
| 09:24:57 |
17.3 |
86 |
86 |
集合竞价 |
| 09:25:05 |
17.3 |
86 |
172 |
卖出 |
| 09:30:00 |
17.31 |
2 |
174 |
买入 |
| 09:30:03 |
17.31 |
1 |
175 |
买入 |
| 09:30:09 |
17.55 |
2 |
177 |
买入 |
| 09:30:12 |
17.49 |
4 |
181 |
卖出 |
| 09:30:15 |
17.48 |
2 |
183 |
买入 |
| 09:30:24 |
17.35 |
6 |
189 |
卖出 |
| 09:30:27 |
17.33 |
2 |
191 |
卖出 |
| 09:30:30 |
17.32 |
3 |
194 |
卖出 |
| 09:30:33 |
17.33 |
9 |
203 |
卖出 |
| 09:30:36 |
17.33 |
2 |
205 |
卖出 |
| 09:30:48 |
17.35 |
6 |
211 |
卖出 |
| 09:30:51 |
17.34 |
6 |
217 |
卖出 |
| 09:30:54 |
17.33 |
3 |
220 |
卖出 |
| 09:30:57 |
17.32 |
3 |
223 |
卖出 |
| 09:31:03 |
17.32 |
29 |
252 |
卖出 |
| 09:31:06 |
17.32 |
8 |
260 |
卖出 |
| 09:31:12 |
17.32 |
1 |
261 |
卖出 |
| 09:31:15 |
17.33 |
2 |
263 |
买入 |
| 09:31:39 |
17.34 |
15 |
278 |
买入 |
| 09:31:45 |
17.34 |
2 |
280 |
卖出 |
| 09:31:48 |
17.34 |
4 |
284 |
卖出 |
| 09:31:51 |
17.34 |
4 |
288 |
卖出 |
| 09:31:54 |
17.34 |
11 |
299 |
卖出 |
| 09:31:57 |
17.34 |
5 |
304 |
买入 |
| 09:32:06 |
17.33 |
4 |
308 |
买入 |
| 09:32:09 |
17.34 |
25 |
333 |
买入 |
| 09:32:12 |
17.34 |
16 |
349 |
买入 |
| 09:32:21 |
17.38 |
2 |
351 |
买入 |
| 09:34:12 |
17.35 |
2 |
353 |
买入 |
| 09:34:18 |
17.35 |
6 |
359 |
买入 |
| 09:34:21 |
17.36 |
2 |
361 |
买入 |
| 09:34:24 |
17.37 |
4 |
365 |
买入 |
| 09:34:51 |
17.33 |
4 |
369 |
卖出 |
| 09:34:54 |
17.33 |
20 |
389 |
卖出 |
| 09:34:57 |
17.33 |
4 |
393 |
买入 |
| 09:35:00 |
17.31 |
9 |
402 |
卖出 |
| 09:35:03 |
17.3 |
24 |
426 |
卖出 |
| 09:35:06 |
17.3 |
2 |
428 |
卖出 |
| 09:35:09 |
17.3 |
16 |
444 |
卖出 |
| 09:35:12 |
17.27 |
17 |
461 |
卖出 |
| 09:35:15 |
17.31 |
5 |
466 |
买入 |
| 09:35:18 |
17.3 |
2 |
468 |
卖出 |
| 09:36:24 |
17.31 |
14 |
482 |
买入 |
| 09:36:30 |
17.31 |
6 |
488 |
卖出 |
| 09:36:51 |
17.3 |
16 |
504 |
卖出 |
| 09:37:06 |
17.3 |
18 |
522 |
买入 |
| 09:37:09 |
17.3 |
8 |
530 |
买入 |
| 09:37:12 |
17.3 |
6 |
536 |
买入 |
| 09:37:54 |
17.28 |
2 |
538 |
卖出 |
| 09:38:03 |
17.29 |
4 |
542 |
买入 |
| 09:38:06 |
17.3 |
2 |
544 |
买入 |
| 09:38:09 |
17.3 |
3 |
547 |
买入 |
| 09:38:18 |
17.3 |
1 |
548 |
卖出 |
| 09:38:21 |
17.29 |
1 |
549 |
卖出 |
| 09:38:24 |
17.29 |
2 |
551 |
买入 |
| 09:38:36 |
17.28 |
2 |
553 |
卖出 |
| 09:38:45 |
17.28 |
2 |
555 |
卖出 |
| 09:38:48 |
17.28 |
3 |
558 |
卖出 |
| 09:38:51 |
17.28 |
2 |
560 |
卖出 |
| 09:38:54 |
17.28 |
40 |
600 |
卖出 |
| 09:38:57 |
17.26 |
22 |
622 |
卖出 |
| 09:39:00 |
17.26 |
2 |
624 |
卖出 |
| 09:39:09 |
17.26 |
4 |
628 |
卖出 |
| 09:39:12 |
17.26 |
6 |
634 |
卖出 |
| 09:39:21 |
17.21 |
18 |
652 |
卖出 |
| 09:39:24 |
17.21 |
5 |
657 |
买入 |
| 09:39:33 |
17.21 |
2 |
659 |
卖出 |
| 09:40:03 |
17.21 |
33 |
692 |
卖出 |
| 09:40:30 |
17.23 |
2 |
694 |
买入 |
| 09:40:33 |
17.22 |
6 |
700 |
卖出 |
| 09:40:42 |
17.21 |
6 |
706 |
卖出 |
| 09:41:18 |
17.2 |
2 |
708 |
卖出 |
| 09:41:24 |
17.2 |
22 |
730 |
卖出 |
| 09:41:30 |
17.2 |
2 |
732 |
卖出 |
| 09:41:33 |
17.2 |
3 |
735 |
卖出 |
| 09:41:51 |
17.18 |
24 |
759 |
卖出 |
| 09:41:57 |
17.17 |
33 |
792 |
卖出 |
| 09:42:00 |
17.17 |
3 |
795 |
卖出 |
| 09:42:03 |
17.15 |
14 |
809 |
卖出 |
| 09:42:06 |
17.15 |
0 |
809 |
卖出 |
| 09:42:09 |
17.14 |
20 |
829 |
卖出 |
| 09:42:12 |
17.13 |
2 |
831 |
卖出 |
| 09:42:24 |
17.11 |
2 |
833 |
卖出 |
| 09:42:30 |
17.07 |
30 |
863 |
卖出 |
| 09:42:51 |
17.13 |
2 |
865 |
买入 |
| 09:42:54 |
17.14 |
2 |
867 |
买入 |
| 09:43:09 |
17.15 |
2 |
869 |
买入 |
| 09:43:15 |
17.13 |
64 |
933 |
卖出 |
| 09:43:30 |
17.12 |
2 |
935 |
买入 |
| 09:43:39 |
17.09 |
79 |
1014 |
卖出 |
| 09:43:42 |
17.09 |
6 |
1020 |
买入 |
| 09:43:45 |
17.14 |
3 |
1023 |
买入 |
| 09:44:03 |
17.09 |
55 |
1078 |
卖出 |
| 09:44:06 |
17.09 |
4 |
1082 |
买入 |
| 09:44:42 |
17.1 |
4 |
1086 |
买入 |
| 09:44:57 |
17.1 |
2 |
1088 |
卖出 |
| 09:45:24 |
17.12 |
2 |
1090 |
卖出 |
| 09:45:30 |
17.13 |
4 |
1094 |
买入 |
| 09:45:39 |
17.13 |
2 |
1096 |
卖出 |
| 09:46:15 |
17.11 |
4 |
1100 |
卖出 |
| 09:46:30 |
17.13 |
6 |
1106 |
买入 |
| 09:47:09 |
17.13 |
12 |
1118 |
买入 |
| 09:47:12 |
17.14 |
2 |
1120 |
买入 |
| 09:47:18 |
17.15 |
2 |
1122 |
买入 |
| 09:47:30 |
17.16 |
5 |
1127 |
买入 |
| 09:47:33 |
17.16 |
4 |
1131 |
买入 |
| 09:48:00 |
17.16 |
12 |
1143 |
买入 |
| 09:48:06 |
17.15 |
4 |
1147 |
卖出 |
| 09:48:27 |
17.15 |
12 |
1159 |
卖出 |
| 09:48:48 |
17.14 |
2 |
1161 |
卖出 |
| 09:48:54 |
17.15 |
93 |
1254 |
买入 |
| 09:48:57 |
17.17 |
2 |
1256 |
买入 |
| 09:49:00 |
17.16 |
2 |
1258 |
卖出 |
| 09:49:18 |
17.22 |
4 |
1262 |
买入 |
| 09:50:00 |
17.21 |
6 |
1268 |
买入 |
| 09:50:09 |
17.21 |
2 |
1270 |
买入 |
| 09:50:18 |
17.19 |
2 |
1272 |
卖出 |
| 09:50:30 |
17.18 |
10 |
1282 |
卖出 |
| 09:50:39 |
17.18 |
2 |
1284 |
卖出 |
| 09:50:45 |
17.18 |
4 |
1288 |
卖出 |
| 09:51:00 |
17.2 |
5 |
1293 |
买入 |
| 09:51:03 |
17.18 |
2 |
1295 |
卖出 |
| 09:51:12 |
17.19 |
2 |
1297 |
买入 |
| 09:51:18 |
17.2 |
5 |
1302 |
买入 |
| 09:51:21 |
17.2 |
9 |
1311 |
买入 |
| 09:51:30 |
17.2 |
4 |
1315 |
卖出 |
| 09:51:33 |
17.21 |
8 |
1323 |
买入 |
| 09:51:45 |
17.26 |
12 |
1335 |
买入 |
| 09:52:33 |
17.25 |
26 |
1361 |
买入 |
| 09:52:36 |
17.25 |
7 |
1368 |
买入 |
| 09:53:24 |
17.25 |
10 |
1378 |
买入 |
| 09:53:30 |
17.26 |
38 |
1416 |
买入 |
| 09:53:36 |
17.27 |
2 |
1418 |
买入 |
| 09:53:51 |
17.27 |
0 |
1418 |
买入 |
| 09:53:54 |
17.27 |
3 |
1421 |
卖出 |
| 09:54:03 |
17.27 |
2 |
1423 |
卖出 |
| 09:54:27 |
17.28 |
6 |
1429 |
买入 |
| 09:55:15 |
17.29 |
6 |
1435 |
买入 |
| 09:55:33 |
17.29 |
3 |
1438 |
卖出 |
| 09:55:39 |
17.29 |
3 |
1441 |
卖出 |
| 09:55:42 |
17.32 |
7 |
1448 |
买入 |
| 09:55:57 |
17.29 |
6 |
1454 |
卖出 |
| 09:56:03 |
17.31 |
2 |
1456 |
买入 |
| 09:56:12 |
17.29 |
31 |
1487 |
卖出 |
| 09:56:21 |
17.29 |
6 |
1493 |
卖出 |
| 09:56:33 |
17.28 |
3 |
1496 |
卖出 |
| 09:56:39 |
17.28 |
6 |
1502 |
卖出 |
| 09:56:42 |
17.28 |
5 |
1507 |
卖出 |
| 09:56:57 |
17.28 |
5 |
1512 |
卖出 |
| 09:57:06 |
17.28 |
7 |
1519 |
卖出 |
| 09:57:12 |
17.28 |
2 |
1521 |
卖出 |
| 09:57:18 |
17.28 |
2 |
1523 |
卖出 |
| 09:57:33 |
17.28 |
2 |
1525 |
卖出 |
| 09:58:12 |
17.28 |
5 |
1530 |
卖出 |
| 09:58:18 |
17.28 |
2 |
1532 |
卖出 |
| 09:58:24 |
17.28 |
18 |
1550 |
卖出 |
| 09:58:27 |
17.28 |
9 |
1559 |
卖出 |
| 09:58:45 |
17.25 |
2 |
1561 |
卖出 |
| 09:59:12 |
17.25 |
5 |
1566 |
卖出 |
| 09:59:15 |
17.25 |
3 |
1569 |
卖出 |
| 10:00:03 |
17.23 |
28 |
1597 |
卖出 |
| 10:00:12 |
17.23 |
3 |
1600 |
卖出 |
| 10:00:15 |
17.22 |
18 |
1618 |
卖出 |
| 10:00:24 |
17.21 |
4 |
1622 |
卖出 |
| 10:00:48 |
17.22 |
2 |
1624 |
买入 |
| 10:01:03 |
17.22 |
2 |
1626 |
买入 |
| 10:01:12 |
17.22 |
4 |
1630 |
卖出 |
| 10:01:36 |
17.22 |
7 |
1637 |
卖出 |
| 10:01:51 |
17.22 |
4 |
1641 |
卖出 |
| 10:03:03 |
17.22 |
4 |
1645 |
卖出 |
| 10:03:06 |
17.22 |
6 |
1651 |
卖出 |
| 10:03:09 |
17.22 |
6 |
1657 |
卖出 |
| 10:03:12 |
17.2 |
41 |
1698 |
卖出 |
| 10:03:15 |
17.14 |
8 |
1706 |
卖出 |
| 10:03:57 |
17.13 |
2 |
1708 |
卖出 |
| 10:04:18 |
17.14 |
5 |
1713 |
买入 |
| 10:04:24 |
17.16 |
34 |
1747 |
买入 |
| 10:04:27 |
17.16 |
2 |
1749 |
卖出 |
| 10:04:30 |
17.14 |
5 |
1754 |
卖出 |
| 10:04:39 |
17.14 |
9 |
1763 |
卖出 |
| 10:05:15 |
17.16 |
7 |
1770 |
买入 |
| 10:05:18 |
17.16 |
2 |
1772 |
卖出 |
| 10:05:21 |
17.16 |
22 |
1794 |
卖出 |
| 10:05:33 |
17.18 |
2 |
1796 |
买入 |
| 10:06:27 |
17.2 |
6 |
1802 |
卖出 |
| 10:06:57 |
17.2 |
4 |
1806 |
卖出 |
| 10:07:03 |
17.22 |
48 |
1854 |
买入 |
| 10:07:06 |
17.22 |
155 |
2009 |
买入 |
| 10:07:09 |
17.22 |
7 |
2016 |
卖出 |
| 10:07:39 |
17.23 |
43 |
2059 |
买入 |
| 10:07:42 |
17.21 |
29 |
2088 |
卖出 |
| 10:08:36 |
17.21 |
4 |
2092 |
卖出 |
| 10:09:48 |
17.21 |
7 |
2099 |
卖出 |
| 10:09:54 |
17.22 |
2 |
2101 |
买入 |
| 10:10:57 |
17.22 |
3 |
2104 |
买入 |
| 10:11:06 |
17.22 |
16 |
2120 |
买入 |
| 10:11:09 |
17.22 |
0 |
2120 |
买入 |
| 10:12:42 |
17.23 |
6 |
2126 |
卖出 |
| 10:12:45 |
17.23 |
5 |
2131 |
卖出 |
| 10:14:12 |
17.19 |
3 |
2134 |
买入 |
| 10:14:24 |
17.18 |
2 |
2136 |
卖出 |
| 10:15:06 |
17.19 |
2 |
2138 |
买入 |
| 10:15:39 |
17.17 |
8 |
2146 |
卖出 |
| 10:16:06 |
17.16 |
3 |
2149 |
卖出 |
| 10:16:15 |
17.16 |
6 |
2155 |
卖出 |
| 10:16:18 |
17.16 |
13 |
2168 |
卖出 |
| 10:16:24 |
17.17 |
6 |
2174 |
买入 |
| 10:18:57 |
17.17 |
6 |
2180 |
卖出 |
| 10:19:45 |
17.17 |
7 |
2187 |
卖出 |
| 10:19:51 |
17.17 |
8 |
2195 |
卖出 |
| 10:19:54 |
17.17 |
2 |
2197 |
卖出 |
| 10:19:57 |
17.16 |
5 |
2202 |
卖出 |
| 10:21:12 |
17.16 |
2 |
2204 |
卖出 |
| 10:21:39 |
17.12 |
31 |
2235 |
卖出 |
| 10:21:42 |
17.12 |
77 |
2312 |
买入 |
| 10:23:24 |
17.19 |
58 |
2370 |
买入 |
| 10:25:09 |
17.15 |
4 |
2374 |
卖出 |
| 10:27:45 |
17.14 |
2 |
2376 |
卖出 |
| 10:29:30 |
17.16 |
2 |
2378 |
买入 |
| 10:30:03 |
17.14 |
2 |
2380 |
卖出 |
| 10:30:21 |
17.17 |
10 |
2390 |
买入 |
| 10:30:33 |
17.16 |
5 |
2395 |
买入 |
| 10:30:36 |
17.14 |
2 |
2397 |
卖出 |
| 10:32:42 |
17.15 |
7 |
2404 |
卖出 |
| 10:32:57 |
17.17 |
0 |
2404 |
买入 |
| 10:33:39 |
17.17 |
2 |
2406 |
卖出 |
| 10:38:27 |
17.18 |
13 |
2419 |
卖出 |
| 10:40:09 |
17.22 |
2 |
2421 |
卖出 |
| 10:41:06 |
17.22 |
2 |
2423 |
卖出 |
| 10:41:21 |
17.22 |
2 |
2425 |
卖出 |
| 10:41:24 |
17.22 |
2 |
2427 |
卖出 |
| 10:43:37 |
17.19 |
2 |
2429 |
卖出 |
| 10:49:04 |
17.24 |
2 |
2431 |
买入 |
| 10:50:40 |
17.24 |
8 |
2439 |
买入 |
| 10:50:46 |
17.25 |
2 |
2441 |
买入 |
| 10:55:43 |
17.25 |
1 |
2442 |
买入 |
| 10:56:31 |
17.26 |
2 |
2444 |
买入 |
| 10:58:13 |
17.26 |
8 |
2452 |
卖出 |
| 10:58:16 |
17.25 |
2 |
2454 |
卖出 |
| 11:00:10 |
17.25 |
2 |
2456 |
卖出 |
| 11:04:07 |
17.27 |
3 |
2459 |
买入 |
| 11:04:16 |
17.27 |
2 |
2461 |
卖出 |
| 11:04:37 |
17.29 |
2 |
2463 |
买入 |
| 11:05:07 |
17.25 |
2 |
2465 |
卖出 |
| 11:05:10 |
17.25 |
2 |
2467 |
卖出 |
| 11:05:37 |
17.25 |
2 |
2469 |
卖出 |
| 11:06:40 |
17.22 |
8 |
2477 |
卖出 |
| 11:07:10 |
17.25 |
2 |
2479 |
买入 |
| 11:08:10 |
17.26 |
2 |
2481 |
买入 |
| 11:09:10 |
17.26 |
2 |
2483 |
买入 |
| 11:09:40 |
17.26 |
2 |
2485 |
买入 |
| 11:09:55 |
17.26 |
1 |
2486 |
买入 |
| 11:10:40 |
17.27 |
2 |
2488 |
买入 |
| 11:11:40 |
17.27 |
2 |
2490 |
买入 |
| 11:11:55 |
17.26 |
12 |
2502 |
卖出 |
| 11:12:13 |
17.27 |
2 |
2504 |
买入 |
| 11:13:13 |
17.29 |
2 |
2506 |
买入 |
| 11:13:16 |
17.26 |
2 |
2508 |
卖出 |
| 11:13:31 |
17.26 |
16 |
2524 |
卖出 |
| 11:13:34 |
17.26 |
5 |
2529 |
卖出 |
| 11:13:37 |
17.26 |
2 |
2531 |
卖出 |
| 11:13:40 |
17.26 |
2 |
2533 |
卖出 |
| 11:13:43 |
17.26 |
2 |
2535 |
卖出 |
| 11:14:10 |
17.32 |
2 |
2537 |
买入 |
| 11:14:40 |
17.28 |
2 |
2539 |
买入 |
| 11:15:43 |
17.27 |
2 |
2541 |
买入 |
| 11:16:40 |
17.27 |
2 |
2543 |
买入 |
| 11:17:13 |
17.28 |
2 |
2545 |
买入 |
| 11:17:43 |
17.28 |
5 |
2550 |
买入 |
| 11:18:10 |
17.33 |
2 |
2552 |
买入 |
| 11:19:10 |
17.29 |
2 |
2554 |
买入 |
| 11:19:34 |
17.23 |
2 |
2556 |
卖出 |
| 11:19:37 |
17.23 |
4 |
2560 |
卖出 |
| 11:19:43 |
17.26 |
2 |
2562 |
买入 |
| 11:20:43 |
17.23 |
4 |
2566 |
卖出 |
| 11:20:46 |
17.23 |
2 |
2568 |
卖出 |
| 11:21:43 |
17.29 |
2 |
2570 |
买入 |
| 11:22:13 |
17.29 |
2 |
2572 |
买入 |
| 11:23:13 |
17.29 |
2 |
2574 |
买入 |
| 11:26:04 |
17.29 |
3 |
2577 |
买入 |
| 11:29:13 |
17.29 |
3 |
2580 |
买入 |
| 11:29:22 |
17.23 |
3 |
2583 |
卖出 |
| 11:29:49 |
17.23 |
4 |
2587 |
卖出 |
| 13:00:04 |
17.28 |
2 |
2589 |
买入 |
| 13:00:07 |
17.28 |
2 |
2591 |
买入 |
| 13:00:16 |
17.23 |
2 |
2593 |
卖出 |
| 13:00:31 |
17.22 |
2 |
2595 |
卖出 |
| 13:00:46 |
17.28 |
2 |
2597 |
买入 |
| 13:01:04 |
17.28 |
2 |
2599 |
买入 |
| 13:02:07 |
17.27 |
2 |
2601 |
买入 |