皖仪科技[688600]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:31:14 |
17.14 |
18 |
18 |
买入 |
| 09:31:17 |
17.15 |
99 |
117 |
买入 |
| 09:31:20 |
17.15 |
2 |
119 |
买入 |
| 09:31:23 |
17.15 |
2 |
121 |
买入 |
| 09:31:26 |
17.18 |
4 |
125 |
买入 |
| 09:31:41 |
17.15 |
6 |
131 |
卖出 |
| 09:31:44 |
17.13 |
3 |
134 |
卖出 |
| 09:31:53 |
17.11 |
4 |
138 |
买入 |
| 09:32:11 |
17.1 |
2 |
140 |
卖出 |
| 09:32:14 |
17.09 |
2 |
142 |
买入 |
| 09:32:17 |
17.1 |
4 |
146 |
买入 |
| 09:32:20 |
17.1 |
4 |
150 |
买入 |
| 09:32:32 |
17.1 |
8 |
158 |
买入 |
| 09:32:35 |
17.1 |
4 |
162 |
买入 |
| 09:32:44 |
17.07 |
8 |
170 |
卖出 |
| 09:32:53 |
17.08 |
2 |
172 |
卖出 |
| 09:32:56 |
17.07 |
5 |
177 |
卖出 |
| 09:32:59 |
17.05 |
4 |
181 |
卖出 |
| 09:33:02 |
16.91 |
17 |
198 |
卖出 |
| 09:33:50 |
16.97 |
13 |
211 |
卖出 |
| 09:33:53 |
16.94 |
29 |
240 |
卖出 |
| 09:34:53 |
16.98 |
2 |
242 |
卖出 |
| 09:34:59 |
16.98 |
8 |
250 |
卖出 |
| 09:35:02 |
16.98 |
1 |
251 |
卖出 |
| 09:35:08 |
16.96 |
4 |
255 |
卖出 |
| 09:35:11 |
16.96 |
4 |
259 |
卖出 |
| 09:35:20 |
16.98 |
7 |
266 |
买入 |
| 09:35:26 |
17 |
12 |
278 |
买入 |
| 09:35:29 |
17 |
2 |
280 |
卖出 |
| 09:35:38 |
17.01 |
2 |
282 |
买入 |
| 09:35:44 |
17.01 |
8 |
290 |
买入 |
| 09:36:23 |
17 |
2 |
292 |
卖出 |
| 09:36:35 |
16.97 |
14 |
306 |
卖出 |
| 09:36:41 |
16.97 |
4 |
310 |
卖出 |
| 09:36:47 |
16.97 |
8 |
318 |
卖出 |
| 09:36:50 |
16.96 |
10 |
328 |
卖出 |
| 09:36:53 |
16.96 |
6 |
334 |
卖出 |
| 09:36:56 |
16.96 |
2 |
336 |
卖出 |
| 09:37:17 |
16.9 |
60 |
396 |
卖出 |
| 09:37:35 |
16.96 |
4 |
400 |
买入 |
| 09:37:41 |
16.96 |
4 |
404 |
买入 |
| 09:37:56 |
16.95 |
2 |
406 |
卖出 |
| 09:37:59 |
16.95 |
4 |
410 |
卖出 |
| 09:38:05 |
16.95 |
2 |
412 |
卖出 |
| 09:38:08 |
16.95 |
4 |
416 |
卖出 |
| 09:38:23 |
16.97 |
2 |
418 |
买入 |
| 09:38:32 |
16.98 |
2 |
420 |
买入 |
| 09:38:41 |
16.98 |
11 |
431 |
卖出 |
| 09:38:44 |
16.98 |
2 |
433 |
卖出 |
| 09:39:08 |
16.99 |
5 |
438 |
卖出 |
| 09:39:56 |
16.99 |
10 |
448 |
卖出 |
| 09:39:59 |
16.95 |
9 |
457 |
卖出 |
| 09:40:41 |
16.96 |
4 |
461 |
卖出 |
| 09:40:44 |
16.96 |
2 |
463 |
卖出 |
| 09:40:47 |
16.96 |
3 |
466 |
卖出 |
| 09:40:50 |
16.95 |
3 |
469 |
卖出 |
| 09:41:02 |
16.93 |
20 |
489 |
卖出 |
| 09:42:53 |
16.92 |
7 |
496 |
卖出 |
| 09:42:59 |
16.92 |
9 |
505 |
卖出 |
| 09:43:20 |
16.91 |
2 |
507 |
卖出 |
| 09:43:38 |
16.91 |
6 |
513 |
卖出 |
| 09:43:41 |
16.91 |
5 |
518 |
卖出 |
| 09:43:53 |
16.89 |
78 |
596 |
卖出 |
| 09:43:56 |
16.89 |
2 |
598 |
卖出 |
| 09:44:11 |
16.89 |
4 |
602 |
卖出 |
| 09:44:14 |
16.88 |
2 |
604 |
卖出 |
| 09:44:17 |
16.88 |
10 |
614 |
卖出 |
| 09:44:26 |
16.89 |
21 |
635 |
买入 |
| 09:44:44 |
16.89 |
2 |
637 |
卖出 |
| 09:44:47 |
16.89 |
6 |
643 |
卖出 |
| 09:44:50 |
16.89 |
0 |
643 |
卖出 |
| 09:45:47 |
16.88 |
10 |
653 |
买入 |
| 09:46:08 |
16.88 |
11 |
664 |
买入 |
| 09:46:38 |
16.89 |
2 |
666 |
买入 |
| 09:46:44 |
16.89 |
4 |
670 |
买入 |
| 09:47:11 |
16.88 |
2 |
672 |
卖出 |
| 09:47:26 |
16.89 |
4 |
676 |
买入 |
| 09:48:02 |
16.91 |
4 |
680 |
买入 |
| 09:48:05 |
16.91 |
2 |
682 |
卖出 |
| 09:48:20 |
16.91 |
2 |
684 |
卖出 |
| 09:48:59 |
16.91 |
16 |
700 |
卖出 |
| 09:49:02 |
16.91 |
2 |
702 |
卖出 |
| 09:49:14 |
16.92 |
2 |
704 |
买入 |
| 09:49:29 |
16.93 |
2 |
706 |
买入 |
| 09:49:47 |
16.93 |
2 |
708 |
买入 |
| 09:50:14 |
16.93 |
10 |
718 |
卖出 |
| 09:50:20 |
16.98 |
20 |
738 |
买入 |
| 09:50:38 |
16.97 |
25 |
763 |
买入 |
| 09:51:41 |
16.93 |
2 |
765 |
卖出 |
| 09:51:44 |
16.98 |
6 |
771 |
买入 |
| 09:51:50 |
16.98 |
6 |
777 |
买入 |
| 09:52:29 |
16.99 |
4 |
781 |
买入 |
| 09:52:32 |
17 |
9 |
790 |
买入 |
| 09:52:35 |
17 |
0 |
790 |
买入 |
| 09:52:38 |
17.02 |
10 |
800 |
买入 |
| 09:52:41 |
17.04 |
5 |
805 |
买入 |
| 09:52:47 |
17.04 |
11 |
816 |
买入 |
| 09:52:53 |
17.02 |
10 |
826 |
卖出 |
| 09:53:08 |
17.04 |
21 |
847 |
买入 |
| 09:53:14 |
17.04 |
6 |
853 |
买入 |
| 09:53:17 |
17.04 |
0 |
853 |
买入 |
| 09:53:59 |
17.05 |
4 |
857 |
卖出 |
| 09:55:20 |
17.04 |
8 |
865 |
卖出 |
| 09:55:23 |
17.04 |
2 |
867 |
卖出 |
| 09:55:26 |
17.05 |
3 |
870 |
买入 |
| 09:58:11 |
17.07 |
2 |
872 |
买入 |
| 09:58:14 |
17.07 |
2 |
874 |
买入 |
| 09:58:26 |
17.06 |
5 |
879 |
卖出 |
| 10:00:05 |
17.02 |
2 |
881 |
卖出 |
| 10:01:14 |
17 |
6 |
887 |
卖出 |
| 10:01:20 |
17 |
4 |
891 |
买入 |
| 10:01:29 |
17.02 |
2 |
893 |
买入 |
| 10:01:32 |
17 |
2 |
895 |
卖出 |
| 10:02:05 |
17 |
2 |
897 |
买入 |
| 10:02:17 |
17.02 |
4 |
901 |
买入 |
| 10:02:20 |
17.07 |
5 |
906 |
买入 |
| 10:03:05 |
17.07 |
4 |
910 |
买入 |
| 10:03:08 |
17.07 |
1 |
911 |
卖出 |
| 10:03:11 |
17.07 |
2 |
913 |
买入 |
| 10:03:14 |
17.07 |
1 |
914 |
卖出 |
| 10:04:56 |
17.08 |
2 |
916 |
买入 |
| 10:05:17 |
17.05 |
2 |
918 |
卖出 |
| 10:05:35 |
17.04 |
2 |
920 |
卖出 |
| 10:06:02 |
17.02 |
4 |
924 |
卖出 |
| 10:06:35 |
17 |
2 |
926 |
卖出 |
| 10:07:26 |
17.03 |
6 |
932 |
买入 |
| 10:07:32 |
17.03 |
3 |
935 |
买入 |
| 10:08:17 |
17.05 |
2 |
937 |
买入 |
| 10:09:11 |
17.03 |
2 |
939 |
买入 |
| 10:09:29 |
17.02 |
2 |
941 |
卖出 |
| 10:09:35 |
17.05 |
2 |
943 |
买入 |
| 10:10:08 |
17.05 |
4 |
947 |
买入 |
| 10:10:17 |
17.05 |
2 |
949 |
卖出 |
| 10:10:23 |
17.04 |
2 |
951 |
卖出 |
| 10:12:08 |
17.05 |
2 |
953 |
买入 |
| 10:12:23 |
17.02 |
13 |
966 |
卖出 |
| 10:12:26 |
17.02 |
4 |
970 |
买入 |
| 10:12:47 |
17.02 |
2 |
972 |
买入 |
| 10:14:02 |
17.02 |
7 |
979 |
买入 |
| 10:14:08 |
17.02 |
7 |
986 |
买入 |
| 10:14:44 |
17.06 |
2 |
988 |
买入 |
| 10:16:41 |
17.05 |
6 |
994 |
买入 |
| 10:17:08 |
17.05 |
2 |
996 |
买入 |
| 10:17:17 |
17.05 |
8 |
1004 |
买入 |
| 10:17:23 |
17.05 |
3 |
1007 |
买入 |
| 10:17:26 |
17.05 |
3 |
1010 |
买入 |
| 10:17:32 |
17.05 |
1 |
1011 |
买入 |
| 10:18:08 |
17.06 |
2 |
1013 |
卖出 |
| 10:18:47 |
17.07 |
10 |
1023 |
买入 |
| 10:19:05 |
17.07 |
8 |
1031 |
卖出 |
| 10:20:08 |
17.07 |
4 |
1035 |
买入 |
| 10:20:44 |
17.07 |
22 |
1057 |
买入 |
| 10:22:35 |
17.07 |
10 |
1067 |
卖出 |
| 10:22:44 |
17.07 |
4 |
1071 |
买入 |
| 10:23:47 |
17.08 |
2 |
1073 |
买入 |
| 10:24:08 |
17.07 |
3 |
1076 |
卖出 |
| 10:26:11 |
17.07 |
2 |
1078 |
买入 |
| 10:27:20 |
17.07 |
6 |
1084 |
买入 |
| 10:27:29 |
17.07 |
4 |
1088 |
买入 |
| 10:28:23 |
17.07 |
7 |
1095 |
买入 |
| 10:28:53 |
17.07 |
8 |
1103 |
买入 |
| 10:30:53 |
17.07 |
2 |
1105 |
买入 |
| 10:31:44 |
17.07 |
10 |
1115 |
买入 |
| 10:33:20 |
17.07 |
2 |
1117 |
买入 |
| 10:34:26 |
17.07 |
6 |
1123 |
买入 |
| 10:34:38 |
17.07 |
2 |
1125 |
买入 |
| 10:35:23 |
17.07 |
4 |
1129 |
买入 |
| 10:35:35 |
17.06 |
2 |
1131 |
卖出 |
| 10:36:44 |
17.03 |
2 |
1133 |
卖出 |
| 10:37:17 |
17.03 |
2 |
1135 |
卖出 |
| 10:38:14 |
17.06 |
4 |
1139 |
买入 |
| 10:39:14 |
17.06 |
2 |
1141 |
买入 |
| 10:40:20 |
17.06 |
6 |
1147 |
买入 |
| 10:40:32 |
17.04 |
7 |
1154 |
卖出 |
| 10:40:41 |
17.07 |
19 |
1173 |
买入 |
| 10:42:38 |
17.06 |
2 |
1175 |
买入 |
| 10:44:21 |
17.06 |
2 |
1177 |
买入 |
| 10:45:18 |
17.06 |
2 |
1179 |
买入 |
| 10:45:39 |
17.07 |
2 |
1181 |
买入 |
| 10:46:12 |
17.07 |
2 |
1183 |
买入 |
| 10:46:15 |
17.07 |
2 |
1185 |
买入 |
| 10:47:03 |
17.07 |
6 |
1191 |
买入 |
| 10:47:24 |
17.07 |
6 |
1197 |
买入 |
| 10:47:33 |
17.06 |
2 |
1199 |
卖出 |
| 10:48:24 |
17.04 |
2 |
1201 |
卖出 |
| 10:48:33 |
17.06 |
2 |
1203 |
买入 |
| 10:49:12 |
17.06 |
2 |
1205 |
买入 |
| 10:49:45 |
17.03 |
11 |
1216 |
卖出 |
| 10:51:09 |
17.01 |
120 |
1336 |
卖出 |
| 10:51:12 |
16.98 |
75 |
1411 |
卖出 |
| 10:51:21 |
16.98 |
13 |
1424 |
买入 |
| 10:51:27 |
16.98 |
0 |
1424 |
卖出 |
| 10:52:06 |
16.98 |
311 |
1735 |
买入 |
| 10:52:54 |
16.96 |
6 |
1741 |
卖出 |
| 10:52:57 |
16.96 |
2 |
1743 |
卖出 |
| 10:53:12 |
16.96 |
2 |
1745 |
卖出 |
| 10:53:15 |
16.96 |
2 |
1747 |
卖出 |
| 10:53:18 |
16.97 |
4 |
1751 |
买入 |
| 10:53:21 |
16.97 |
3 |
1754 |
卖出 |
| 10:53:24 |
16.97 |
5 |
1759 |
卖出 |
| 10:54:00 |
16.97 |
7 |
1766 |
买入 |
| 10:54:03 |
16.96 |
6 |
1772 |
卖出 |
| 10:54:09 |
16.96 |
0 |
1772 |
卖出 |
| 10:55:15 |
16.95 |
10 |
1782 |
买入 |
| 10:56:09 |
16.94 |
6 |
1788 |
卖出 |
| 10:56:36 |
16.93 |
26 |
1814 |
卖出 |
| 10:56:48 |
16.93 |
6 |
1820 |
买入 |
| 10:57:24 |
16.93 |
2 |
1822 |
卖出 |
| 10:59:00 |
16.95 |
2 |
1824 |
买入 |
| 10:59:06 |
16.95 |
36 |
1860 |
买入 |
| 10:59:12 |
16.94 |
6 |
1866 |
卖出 |
| 11:00:00 |
16.95 |
2 |
1868 |
买入 |
| 11:00:03 |
16.93 |
16 |
1884 |
卖出 |
| 11:00:18 |
16.93 |
18 |
1902 |
卖出 |
| 11:00:54 |
16.94 |
2 |
1904 |
买入 |
| 11:01:03 |
16.92 |
16 |
1920 |
卖出 |
| 11:02:00 |
16.94 |
2 |
1922 |
买入 |
| 11:03:00 |
16.93 |
2 |
1924 |
买入 |
| 11:03:03 |
16.93 |
2 |
1926 |
买入 |
| 11:03:15 |
16.92 |
1 |
1927 |
卖出 |
| 11:04:00 |
16.93 |
2 |
1929 |
买入 |
| 11:04:36 |
16.93 |
1 |
1930 |
买入 |
| 11:05:00 |
16.94 |
2 |
1932 |
买入 |
| 11:06:03 |
16.95 |
2 |
1934 |
买入 |
| 11:06:15 |
16.95 |
5 |
1939 |
买入 |
| 11:07:27 |
16.94 |
2 |
1941 |
卖出 |
| 11:07:33 |
16.94 |
3 |
1944 |
买入 |
| 11:08:03 |
16.94 |
2 |
1946 |
买入 |
| 11:08:09 |
16.94 |
4 |
1950 |
买入 |
| 11:08:24 |
16.94 |
7 |
1957 |
买入 |
| 11:09:03 |
16.95 |
2 |
1959 |
买入 |
| 11:10:06 |
16.94 |
2 |
1961 |
卖出 |
| 11:10:45 |
16.95 |
0 |
1961 |
买入 |
| 11:10:48 |
16.95 |
4 |
1965 |
卖出 |
| 11:10:51 |
16.95 |
1 |
1966 |
卖出 |
| 11:11:03 |
16.95 |
2 |
1968 |
买入 |
| 11:12:06 |
16.93 |
23 |
1991 |
卖出 |
| 11:12:09 |
16.92 |
6 |
1997 |
卖出 |
| 11:12:12 |
16.9 |
50 |
2047 |
卖出 |
| 11:12:15 |
16.9 |
33 |
2080 |
卖出 |
| 11:12:45 |
16.92 |
2 |
2082 |
买入 |
| 11:13:06 |
16.9 |
14 |
2096 |
卖出 |
| 11:13:12 |
16.9 |
3 |
2099 |
卖出 |
| 11:13:15 |
16.9 |
4 |
2103 |
卖出 |
| 11:13:18 |
16.9 |
2 |
2105 |
卖出 |
| 11:13:30 |
16.92 |
4 |
2109 |
买入 |
| 11:13:36 |
16.92 |
10 |
2119 |
买入 |
| 11:13:54 |
16.92 |
4 |
2123 |
买入 |
| 11:14:03 |
16.91 |
2 |
2125 |
买入 |
| 11:14:06 |
16.9 |
0 |
2125 |
卖出 |
| 11:16:06 |
16.92 |
30 |
2155 |
买入 |
| 11:16:09 |
16.92 |
2 |
2157 |
买入 |
| 11:16:45 |
16.92 |
4 |
2161 |
买入 |
| 11:16:48 |
16.92 |
21 |
2182 |
买入 |
| 11:17:06 |
16.94 |
2 |
2184 |
买入 |
| 11:18:09 |
16.93 |
4 |
2188 |
买入 |
| 11:19:06 |
16.92 |
2 |
2190 |
买入 |
| 11:19:21 |
16.92 |
2 |
2192 |
买入 |
| 11:19:39 |
16.91 |
2 |
2194 |
卖出 |
| 11:19:42 |
16.91 |
2 |
2196 |
卖出 |
| 11:20:06 |
16.91 |
2 |
2198 |
买入 |
| 11:20:18 |
16.9 |
31 |
2229 |
卖出 |
| 11:20:21 |
16.89 |
3 |
2232 |
卖出 |
| 11:20:30 |
16.9 |
2 |
2234 |
买入 |
| 11:21:24 |
16.89 |
63 |
2297 |
卖出 |
| 11:22:06 |
16.91 |
6 |
2303 |
买入 |
| 11:22:30 |
16.91 |
5 |
2308 |
买入 |
| 11:23:00 |
16.92 |
2 |
2310 |
买入 |
| 11:23:06 |
16.92 |
2 |
2312 |
买入 |
| 11:23:15 |
16.91 |
2 |
2314 |
买入 |
| 11:24:12 |
16.92 |
2 |
2316 |
买入 |
| 11:25:09 |
16.93 |
2 |
2318 |
买入 |
| 11:25:36 |
16.93 |
2 |
2320 |
买入 |
| 11:26:06 |
16.94 |
4 |
2324 |
买入 |
| 11:27:30 |
16.94 |
4 |
2328 |
买入 |
| 11:27:33 |
16.94 |
2 |
2330 |
买入 |
| 11:28:09 |
16.94 |
2 |
2332 |
买入 |
| 11:28:39 |
16.89 |
2 |
2334 |
卖出 |
| 11:28:51 |
16.9 |
4 |
2338 |
买入 |
| 11:28:57 |
16.9 |
4 |
2342 |
卖出 |
| 11:29:03 |
16.9 |
0 |
2342 |
卖出 |
| 11:29:06 |
16.89 |
2 |
2344 |
卖出 |
| 11:29:15 |
16.89 |
6 |
2350 |
卖出 |
| 11:29:18 |
16.89 |
4 |
2354 |
卖出 |
| 11:29:30 |
16.88 |
104 |
2458 |
卖出 |
| 11:29:33 |
16.88 |
22 |
2480 |
卖出 |
| 11:29:36 |
16.88 |
4 |
2484 |
卖出 |
| 11:29:54 |
16.86 |
2 |
2486 |
卖出 |
| 11:29:57 |
16.86 |
2 |
2488 |
卖出 |
| 13:00:03 |
16.83 |
37 |
2525 |
卖出 |
| 13:00:10 |
16.88 |
6 |
2531 |
买入 |
| 13:00:33 |
16.93 |
2 |
2533 |
买入 |
| 13:00:48 |
16.83 |
2 |
2535 |
卖出 |
| 13:01:09 |
16.92 |
2 |
2537 |
买入 |
| 13:01:57 |
16.84 |
227 |
2764 |
卖出 |
| 13:02:03 |
16.88 |
28 |
2792 |
买入 |
| 13:02:21 |
16.87 |
10 |
2802 |
买入 |
| 13:02:24 |
16.88 |
20 |
2822 |
买入 |
| 13:03:09 |
16.93 |
2 |
2824 |
买入 |
| 13:03:12 |
16.89 |
10 |
2834 |
卖出 |