皖仪科技[688600]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:37 |
17.43 |
2 |
2 |
集合竞价 |
| 09:25:06 |
17.43 |
2 |
4 |
买入 |
| 09:30:04 |
17.3 |
22 |
26 |
卖出 |
| 09:30:07 |
17.43 |
52 |
78 |
买入 |
| 09:30:10 |
17.51 |
45 |
123 |
买入 |
| 09:30:13 |
17.51 |
22 |
145 |
买入 |
| 09:30:16 |
17.5 |
8 |
153 |
卖出 |
| 09:30:19 |
17.52 |
4 |
157 |
买入 |
| 09:30:22 |
17.52 |
19 |
176 |
买入 |
| 09:30:31 |
17.54 |
7 |
183 |
卖出 |
| 09:30:34 |
17.53 |
4 |
187 |
卖出 |
| 09:30:37 |
17.54 |
25 |
212 |
买入 |
| 09:30:40 |
17.54 |
3 |
215 |
买入 |
| 09:30:43 |
17.64 |
4 |
219 |
卖出 |
| 09:30:46 |
17.63 |
2 |
221 |
买入 |
| 09:30:52 |
17.53 |
7 |
228 |
买入 |
| 09:30:55 |
17.54 |
5 |
233 |
卖出 |
| 09:31:01 |
17.54 |
2 |
235 |
买入 |
| 09:31:04 |
17.52 |
2 |
237 |
卖出 |
| 09:31:19 |
17.53 |
6 |
243 |
买入 |
| 09:31:22 |
17.51 |
18 |
261 |
卖出 |
| 09:31:28 |
17.48 |
2 |
263 |
买入 |
| 09:31:43 |
17.51 |
14 |
277 |
买入 |
| 09:31:49 |
17.53 |
6 |
283 |
买入 |
| 09:31:55 |
17.53 |
6 |
289 |
买入 |
| 09:32:04 |
17.52 |
22 |
311 |
卖出 |
| 09:32:07 |
17.52 |
4 |
315 |
买入 |
| 09:32:10 |
17.53 |
29 |
344 |
买入 |
| 09:32:13 |
17.53 |
50 |
394 |
卖出 |
| 09:32:25 |
17.55 |
2 |
396 |
卖出 |
| 09:32:28 |
17.54 |
3 |
399 |
卖出 |
| 09:32:31 |
17.49 |
2 |
401 |
卖出 |
| 09:32:52 |
17.46 |
2 |
403 |
买入 |
| 09:32:58 |
17.45 |
4 |
407 |
卖出 |
| 09:33:01 |
17.45 |
1 |
408 |
卖出 |
| 09:33:04 |
17.46 |
6 |
414 |
买入 |
| 09:33:25 |
17.5 |
6 |
420 |
买入 |
| 09:33:28 |
17.53 |
6 |
426 |
买入 |
| 09:33:31 |
17.53 |
17 |
443 |
买入 |
| 09:33:46 |
17.52 |
2 |
445 |
卖出 |
| 09:33:52 |
17.52 |
1 |
446 |
卖出 |
| 09:34:16 |
17.52 |
2 |
448 |
卖出 |
| 09:34:28 |
17.54 |
42 |
490 |
买入 |
| 09:34:55 |
17.53 |
23 |
513 |
卖出 |
| 09:35:10 |
17.5 |
4 |
517 |
买入 |
| 09:35:13 |
17.53 |
2 |
519 |
买入 |
| 09:35:16 |
17.53 |
4 |
523 |
买入 |
| 09:35:31 |
17.53 |
20 |
543 |
买入 |
| 09:35:52 |
17.58 |
5 |
548 |
买入 |
| 09:36:10 |
17.58 |
13 |
561 |
买入 |
| 09:36:13 |
17.58 |
26 |
587 |
卖出 |
| 09:36:22 |
17.5 |
2 |
589 |
卖出 |
| 09:36:25 |
17.5 |
1 |
590 |
买入 |
| 09:36:43 |
17.54 |
2 |
592 |
买入 |
| 09:36:46 |
17.55 |
3 |
595 |
买入 |
| 09:36:52 |
17.51 |
6 |
601 |
卖出 |
| 09:36:58 |
17.51 |
56 |
657 |
买入 |
| 09:37:01 |
17.56 |
2 |
659 |
买入 |
| 09:37:07 |
17.59 |
8 |
667 |
买入 |
| 09:37:13 |
17.6 |
78 |
745 |
买入 |
| 09:37:16 |
17.61 |
10 |
755 |
买入 |
| 09:37:55 |
17.63 |
2 |
757 |
卖出 |
| 09:37:58 |
17.62 |
2 |
759 |
卖出 |
| 09:38:07 |
17.6 |
4 |
763 |
卖出 |
| 09:38:40 |
17.58 |
2 |
765 |
买入 |
| 09:39:04 |
17.55 |
14 |
779 |
卖出 |
| 09:39:07 |
17.55 |
27 |
806 |
买入 |
| 09:39:10 |
17.55 |
10 |
816 |
买入 |
| 09:39:13 |
17.55 |
72 |
888 |
买入 |
| 09:39:16 |
17.55 |
18 |
906 |
买入 |
| 09:39:31 |
17.55 |
7 |
913 |
卖出 |
| 09:39:34 |
17.55 |
9 |
922 |
买入 |
| 09:39:46 |
17.56 |
4 |
926 |
卖出 |
| 09:40:07 |
17.56 |
4 |
930 |
买入 |
| 09:40:10 |
17.53 |
27 |
957 |
卖出 |
| 09:40:19 |
17.52 |
16 |
973 |
卖出 |
| 09:40:22 |
17.53 |
11 |
984 |
买入 |
| 09:40:28 |
17.53 |
7 |
991 |
买入 |
| 09:40:55 |
17.53 |
13 |
1004 |
卖出 |
| 09:40:58 |
17.53 |
36 |
1040 |
买入 |
| 09:41:01 |
17.54 |
7 |
1047 |
卖出 |
| 09:41:07 |
17.55 |
2 |
1049 |
卖出 |
| 09:41:10 |
17.51 |
9 |
1058 |
卖出 |
| 09:41:13 |
17.52 |
4 |
1062 |
买入 |
| 09:41:19 |
17.46 |
12 |
1074 |
卖出 |
| 09:41:40 |
17.46 |
32 |
1106 |
卖出 |
| 09:41:43 |
17.5 |
9 |
1115 |
买入 |
| 09:41:58 |
17.47 |
12 |
1127 |
卖出 |
| 09:42:07 |
17.47 |
2 |
1129 |
买入 |
| 09:42:10 |
17.47 |
1 |
1130 |
买入 |
| 09:42:19 |
17.48 |
4 |
1134 |
卖出 |
| 09:42:25 |
17.48 |
50 |
1184 |
卖出 |
| 09:43:22 |
17.51 |
10 |
1194 |
卖出 |
| 09:43:34 |
17.51 |
4 |
1198 |
卖出 |
| 09:43:49 |
17.51 |
3 |
1201 |
卖出 |
| 09:43:55 |
17.52 |
1 |
1202 |
买入 |
| 09:44:22 |
17.53 |
2 |
1204 |
卖出 |
| 09:44:37 |
17.52 |
2 |
1206 |
卖出 |
| 09:44:55 |
17.52 |
4 |
1210 |
买入 |
| 09:44:58 |
17.52 |
4 |
1214 |
买入 |
| 09:45:01 |
17.52 |
4 |
1218 |
买入 |
| 09:45:22 |
17.51 |
20 |
1238 |
卖出 |
| 09:45:43 |
17.51 |
2 |
1240 |
卖出 |
| 09:46:10 |
17.52 |
12 |
1252 |
买入 |
| 09:46:19 |
17.52 |
6 |
1258 |
买入 |
| 09:47:28 |
17.57 |
2 |
1260 |
买入 |
| 09:47:55 |
17.57 |
2 |
1262 |
买入 |
| 09:48:07 |
17.57 |
2 |
1264 |
买入 |
| 09:48:25 |
17.53 |
2 |
1266 |
卖出 |
| 09:48:31 |
17.54 |
2 |
1268 |
卖出 |
| 09:48:40 |
17.52 |
2 |
1270 |
卖出 |
| 09:48:49 |
17.52 |
2 |
1272 |
卖出 |
| 09:49:13 |
17.53 |
2 |
1274 |
买入 |
| 09:49:34 |
17.53 |
8 |
1282 |
买入 |
| 09:49:37 |
17.54 |
2 |
1284 |
买入 |
| 09:49:43 |
17.54 |
3 |
1287 |
买入 |
| 09:50:04 |
17.55 |
2 |
1289 |
卖出 |
| 09:50:52 |
17.55 |
2 |
1291 |
买入 |
| 09:51:28 |
17.53 |
2 |
1293 |
卖出 |
| 09:52:07 |
17.53 |
2 |
1295 |
买入 |
| 09:52:13 |
17.53 |
2 |
1297 |
买入 |
| 09:52:34 |
17.53 |
48 |
1345 |
买入 |
| 09:52:37 |
17.52 |
2 |
1347 |
买入 |
| 09:52:55 |
17.54 |
2 |
1349 |
买入 |
| 09:53:25 |
17.54 |
2 |
1351 |
买入 |
| 09:53:46 |
17.51 |
4 |
1355 |
卖出 |
| 09:53:49 |
17.51 |
2 |
1357 |
卖出 |
| 09:53:55 |
17.51 |
2 |
1359 |
买入 |
| 09:55:13 |
17.54 |
37 |
1396 |
买入 |
| 09:55:16 |
17.54 |
2 |
1398 |
卖出 |
| 09:55:25 |
17.55 |
5 |
1403 |
买入 |
| 09:55:28 |
17.56 |
64 |
1467 |
买入 |
| 09:55:31 |
17.57 |
4 |
1471 |
买入 |
| 09:55:40 |
17.57 |
3 |
1474 |
卖出 |
| 09:55:52 |
17.56 |
5 |
1479 |
卖出 |
| 09:56:07 |
17.54 |
1 |
1480 |
卖出 |
| 09:56:16 |
17.54 |
0 |
1480 |
卖出 |
| 09:56:28 |
17.51 |
2 |
1482 |
买入 |
| 09:57:25 |
17.56 |
13 |
1495 |
买入 |
| 09:57:31 |
17.56 |
4 |
1499 |
买入 |
| 09:57:46 |
17.56 |
26 |
1525 |
买入 |
| 09:57:58 |
17.55 |
7 |
1532 |
卖出 |
| 09:58:01 |
17.58 |
3 |
1535 |
买入 |
| 09:58:28 |
17.48 |
56 |
1591 |
卖出 |
| 09:58:34 |
17.68 |
17 |
1608 |
买入 |
| 09:58:37 |
17.66 |
5 |
1613 |
买入 |
| 09:58:43 |
17.65 |
4 |
1617 |
买入 |
| 09:58:46 |
17.64 |
2 |
1619 |
买入 |
| 09:59:01 |
17.62 |
2 |
1621 |
买入 |
| 10:00:07 |
17.6 |
10 |
1631 |
买入 |
| 10:00:55 |
17.54 |
11 |
1642 |
卖出 |
| 10:01:28 |
17.52 |
9 |
1651 |
卖出 |
| 10:02:01 |
17.52 |
10 |
1661 |
买入 |
| 10:02:04 |
17.52 |
5 |
1666 |
买入 |
| 10:02:10 |
17.5 |
2 |
1668 |
卖出 |
| 10:02:13 |
17.5 |
5 |
1673 |
卖出 |
| 10:02:19 |
17.51 |
2 |
1675 |
卖出 |
| 10:03:52 |
17.51 |
2 |
1677 |
卖出 |
| 10:03:55 |
17.5 |
8 |
1685 |
卖出 |
| 10:04:04 |
17.51 |
9 |
1694 |
买入 |
| 10:04:37 |
17.52 |
10 |
1704 |
卖出 |
| 10:04:43 |
17.51 |
50 |
1754 |
卖出 |
| 10:05:19 |
17.52 |
7 |
1761 |
卖出 |
| 10:06:04 |
17.54 |
7 |
1768 |
买入 |
| 10:06:13 |
17.51 |
3 |
1771 |
卖出 |
| 10:06:22 |
17.5 |
19 |
1790 |
卖出 |
| 10:07:13 |
17.49 |
10 |
1800 |
卖出 |
| 10:07:16 |
17.49 |
3 |
1803 |
卖出 |
| 10:07:31 |
17.49 |
2 |
1805 |
买入 |
| 10:07:49 |
17.53 |
10 |
1815 |
买入 |
| 10:10:13 |
17.48 |
11 |
1826 |
卖出 |
| 10:10:16 |
17.48 |
13 |
1839 |
卖出 |
| 10:10:19 |
17.49 |
2 |
1841 |
买入 |
| 10:10:43 |
17.47 |
65 |
1906 |
卖出 |
| 10:10:46 |
17.47 |
11 |
1917 |
卖出 |
| 10:10:49 |
17.46 |
2 |
1919 |
卖出 |
| 10:10:52 |
17.45 |
3 |
1922 |
卖出 |
| 10:10:58 |
17.45 |
2 |
1924 |
买入 |
| 10:11:49 |
17.45 |
1 |
1925 |
买入 |
| 10:12:37 |
17.48 |
8 |
1933 |
买入 |
| 10:15:07 |
17.48 |
37 |
1970 |
买入 |
| 10:17:01 |
17.48 |
2 |
1972 |
卖出 |
| 10:18:40 |
17.49 |
8 |
1980 |
买入 |
| 10:19:37 |
17.49 |
19 |
1999 |
卖出 |
| 10:19:40 |
17.48 |
6 |
2005 |
卖出 |
| 10:19:43 |
17.42 |
13 |
2018 |
卖出 |
| 10:20:46 |
17.44 |
2 |
2020 |
买入 |
| 10:21:07 |
17.43 |
10 |
2030 |
卖出 |
| 10:21:13 |
17.44 |
4 |
2034 |
卖出 |
| 10:21:46 |
17.43 |
7 |
2041 |
卖出 |
| 10:21:49 |
17.47 |
10 |
2051 |
买入 |
| 10:22:46 |
17.43 |
2 |
2053 |
卖出 |
| 10:24:25 |
17.46 |
6 |
2059 |
买入 |
| 10:24:37 |
17.45 |
3 |
2062 |
卖出 |
| 10:25:46 |
17.53 |
30 |
2092 |
买入 |
| 10:26:04 |
17.57 |
20 |
2112 |
买入 |
| 10:26:40 |
17.5 |
2 |
2114 |
卖出 |
| 10:27:16 |
17.45 |
137 |
2251 |
卖出 |
| 10:27:19 |
17.45 |
3 |
2254 |
卖出 |
| 10:27:49 |
17.45 |
37 |
2291 |
卖出 |
| 10:27:55 |
17.45 |
30 |
2321 |
买入 |
| 10:28:34 |
17.47 |
3 |
2324 |
卖出 |
| 10:29:25 |
17.5 |
4 |
2328 |
买入 |
| 10:29:28 |
17.5 |
3 |
2331 |
卖出 |
| 10:29:43 |
17.49 |
2 |
2333 |
买入 |
| 10:29:58 |
17.52 |
12 |
2345 |
买入 |
| 10:30:01 |
17.54 |
2 |
2347 |
买入 |
| 10:30:22 |
17.45 |
9 |
2356 |
卖出 |
| 10:30:25 |
17.45 |
5 |
2361 |
买入 |
| 10:30:37 |
17.54 |
11 |
2372 |
买入 |
| 10:30:52 |
17.54 |
14 |
2386 |
买入 |
| 10:31:07 |
17.53 |
3 |
2389 |
买入 |
| 10:33:46 |
17.49 |
2 |
2391 |
买入 |
| 10:36:04 |
17.49 |
2 |
2393 |
买入 |
| 10:36:49 |
17.44 |
2 |
2395 |
卖出 |
| 10:38:34 |
17.49 |
2 |
2397 |
买入 |
| 10:38:37 |
17.49 |
2 |
2399 |
买入 |
| 10:38:58 |
17.44 |
17 |
2416 |
卖出 |
| 10:39:13 |
17.44 |
5 |
2421 |
卖出 |
| 10:39:46 |
17.49 |
32 |
2453 |
买入 |
| 10:39:58 |
17.44 |
3 |
2456 |
卖出 |
| 10:42:46 |
17.42 |
50 |
2506 |
卖出 |
| 10:43:01 |
17.44 |
4 |
2510 |
卖出 |
| 10:43:19 |
17.44 |
8 |
2518 |
买入 |
| 10:43:22 |
17.42 |
2 |
2520 |
卖出 |
| 10:43:58 |
17.44 |
14 |
2534 |
买入 |
| 10:44:16 |
17.44 |
5 |
2539 |
买入 |
| 10:44:49 |
17.43 |
4 |
2543 |
卖出 |
| 10:45:43 |
17.43 |
7 |
2550 |
买入 |
| 10:45:55 |
17.43 |
2 |
2552 |
卖出 |
| 10:45:58 |
17.43 |
4 |
2556 |
卖出 |
| 10:46:07 |
17.42 |
2 |
2558 |
卖出 |
| 10:46:13 |
17.41 |
16 |
2574 |
卖出 |
| 10:46:40 |
17.41 |
2 |
2576 |
卖出 |
| 10:46:58 |
17.41 |
2 |
2578 |
卖出 |
| 10:47:01 |
17.41 |
10 |
2588 |
卖出 |
| 10:47:13 |
17.42 |
10 |
2598 |
买入 |
| 10:48:13 |
17.4 |
2 |
2600 |
卖出 |
| 10:49:01 |
17.4 |
10 |
2610 |
卖出 |
| 10:49:22 |
17.4 |
9 |
2619 |
卖出 |
| 10:51:22 |
17.39 |
30 |
2649 |
卖出 |
| 10:51:40 |
17.39 |
26 |
2675 |
卖出 |
| 10:52:37 |
17.38 |
10 |
2685 |
卖出 |
| 10:53:04 |
17.39 |
10 |
2695 |
买入 |
| 10:53:28 |
17.38 |
14 |
2709 |
卖出 |
| 10:54:10 |
17.38 |
12 |
2721 |
卖出 |
| 10:55:46 |
17.39 |
10 |
2731 |
买入 |
| 10:56:43 |
17.39 |
4 |
2735 |
买入 |
| 10:57:19 |
17.39 |
2 |
2737 |
卖出 |
| 10:58:01 |
17.39 |
12 |
2749 |
卖出 |
| 10:58:22 |
17.4 |
7 |
2756 |
卖出 |
| 11:00:52 |
17.4 |
2 |
2758 |
卖出 |
| 11:00:55 |
17.4 |
3 |
2761 |
卖出 |
| 11:01:01 |
17.39 |
22 |
2783 |
卖出 |
| 11:01:04 |
17.39 |
2 |
2785 |
卖出 |
| 11:01:07 |
17.39 |
3 |
2788 |
卖出 |
| 11:01:10 |
17.37 |
2 |
2790 |
卖出 |
| 11:02:19 |
17.36 |
4 |
2794 |
卖出 |
| 11:03:07 |
17.36 |
6 |
2800 |
买入 |
| 11:03:13 |
17.39 |
2 |
2802 |
买入 |
| 11:03:25 |
17.36 |
8 |
2810 |
卖出 |
| 11:03:28 |
17.35 |
5 |
2815 |
卖出 |
| 11:03:31 |
17.36 |
2 |
2817 |
买入 |
| 11:04:16 |
17.35 |
24 |
2841 |
卖出 |
| 11:05:13 |
17.39 |
2 |
2843 |
买入 |
| 11:06:31 |
17.41 |
33 |
2876 |
买入 |
| 11:06:46 |
17.4 |
2 |
2878 |
买入 |
| 11:07:16 |
17.35 |
33 |
2911 |
卖出 |
| 11:07:46 |
17.39 |
2 |
2913 |
买入 |
| 11:08:46 |
17.39 |
2 |
2915 |
买入 |
| 11:09:01 |
17.37 |
2 |
2917 |
卖出 |
| 11:10:16 |
17.36 |
47 |
2964 |
卖出 |
| 11:10:34 |
17.36 |
4 |
2968 |
买入 |
| 11:11:07 |
17.38 |
0 |
2968 |
买入 |
| 11:11:22 |
17.4 |
2 |
2970 |
卖出 |
| 11:12:49 |
17.38 |
8 |
2978 |
卖出 |
| 11:13:49 |
17.4 |
2 |
2980 |
买入 |
| 11:14:46 |
17.4 |
2 |
2982 |
买入 |
| 11:15:34 |
17.4 |
18 |
3000 |
买入 |
| 11:15:55 |
17.4 |
0 |
3000 |
买入 |
| 11:16:16 |
17.4 |
5 |
3005 |
卖出 |
| 11:16:19 |
17.42 |
28 |
3033 |
买入 |
| 11:16:22 |
17.43 |
4 |
3037 |
买入 |
| 11:16:58 |
17.43 |
11 |
3048 |
买入 |
| 11:17:16 |
17.43 |
38 |
3086 |
买入 |
| 11:17:19 |
17.44 |
2 |
3088 |
买入 |
| 11:17:22 |
17.44 |
2 |
3090 |
买入 |
| 11:17:31 |
17.44 |
7 |
3097 |
卖出 |
| 11:18:04 |
17.45 |
100 |
3197 |
买入 |
| 11:18:28 |
17.52 |
4 |
3201 |
买入 |
| 11:18:49 |
17.5 |
2 |
3203 |
买入 |
| 11:19:01 |
17.46 |
3 |
3206 |
卖出 |
| 11:19:52 |
17.46 |
2 |
3208 |
买入 |
| 11:20:52 |
17.46 |
2 |
3210 |
买入 |
| 11:21:34 |
17.46 |
2 |
3212 |
买入 |
| 11:21:37 |
17.45 |
2 |
3214 |
卖出 |
| 11:21:52 |
17.45 |
1 |
3215 |
卖出 |
| 11:22:19 |
17.46 |
2 |
3217 |
买入 |
| 11:22:49 |
17.46 |
21 |
3238 |
买入 |
| 11:22:52 |
17.46 |
0 |
3238 |
买入 |