优利德[688628]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.92 |
2 |
2 |
集合竞价 |
| 09:24:06 |
26.9 |
4 |
4 |
集合竞价 |
| 09:24:54 |
26.88 |
4 |
4 |
集合竞价 |
| 09:24:57 |
26.85 |
4 |
4 |
集合竞价 |
| 09:25:05 |
26.85 |
4 |
8 |
卖出 |
| 09:30:06 |
26.82 |
3 |
11 |
买入 |
| 09:30:12 |
26.8 |
4 |
15 |
买入 |
| 09:30:21 |
26.76 |
8 |
23 |
卖出 |
| 09:30:24 |
26.75 |
1 |
24 |
卖出 |
| 09:30:30 |
26.72 |
4 |
28 |
买入 |
| 09:30:36 |
26.75 |
2 |
30 |
买入 |
| 09:30:39 |
26.81 |
12 |
42 |
买入 |
| 09:30:42 |
26.81 |
4 |
46 |
卖出 |
| 09:30:45 |
26.81 |
12 |
58 |
卖出 |
| 09:30:48 |
26.7 |
5 |
63 |
卖出 |
| 09:31:09 |
26.63 |
4 |
67 |
卖出 |
| 09:31:12 |
26.64 |
2 |
69 |
卖出 |
| 09:31:15 |
26.72 |
2 |
71 |
卖出 |
| 09:31:21 |
26.72 |
1 |
72 |
卖出 |
| 09:31:24 |
26.72 |
4 |
76 |
买入 |
| 09:31:33 |
26.77 |
4 |
80 |
买入 |
| 09:31:36 |
26.77 |
9 |
89 |
买入 |
| 09:31:39 |
26.72 |
5 |
94 |
卖出 |
| 09:31:45 |
26.8 |
3 |
97 |
买入 |
| 09:31:51 |
26.8 |
4 |
101 |
买入 |
| 09:31:54 |
26.8 |
0 |
101 |
买入 |
| 09:31:57 |
26.81 |
11 |
112 |
买入 |
| 09:32:06 |
26.81 |
6 |
118 |
卖出 |
| 09:32:09 |
26.86 |
2 |
120 |
买入 |
| 09:32:21 |
26.85 |
20 |
140 |
买入 |
| 09:32:24 |
26.85 |
14 |
154 |
买入 |
| 09:32:27 |
26.86 |
2 |
156 |
买入 |
| 09:32:36 |
26.92 |
22 |
178 |
买入 |
| 09:32:54 |
26.84 |
2 |
180 |
卖出 |
| 09:32:57 |
26.83 |
2 |
182 |
买入 |
| 09:33:03 |
26.84 |
6 |
188 |
卖出 |
| 09:33:06 |
26.84 |
2 |
190 |
卖出 |
| 09:33:18 |
26.84 |
0 |
190 |
卖出 |
| 09:34:18 |
26.84 |
22 |
212 |
买入 |
| 09:34:21 |
26.84 |
2 |
214 |
买入 |
| 09:34:27 |
26.84 |
5 |
219 |
卖出 |
| 09:34:42 |
26.84 |
6 |
225 |
卖出 |
| 09:34:45 |
26.84 |
2 |
227 |
卖出 |
| 09:34:48 |
26.85 |
2 |
229 |
买入 |
| 09:35:03 |
26.8 |
4 |
233 |
卖出 |
| 09:35:18 |
26.84 |
20 |
253 |
买入 |
| 09:35:33 |
26.84 |
2 |
255 |
买入 |
| 09:36:09 |
26.76 |
2 |
257 |
卖出 |
| 09:36:27 |
26.76 |
32 |
289 |
卖出 |
| 09:36:30 |
26.75 |
4 |
293 |
卖出 |
| 09:36:33 |
26.75 |
17 |
310 |
卖出 |
| 09:36:39 |
26.74 |
30 |
340 |
卖出 |
| 09:38:27 |
26.68 |
4 |
344 |
卖出 |
| 09:38:30 |
26.68 |
0 |
344 |
卖出 |
| 09:38:48 |
26.68 |
5 |
349 |
买入 |
| 09:38:51 |
26.68 |
4 |
353 |
卖出 |
| 09:38:54 |
26.68 |
19 |
372 |
卖出 |
| 09:38:57 |
26.67 |
2 |
374 |
卖出 |
| 09:39:06 |
26.68 |
18 |
392 |
买入 |
| 09:40:18 |
26.74 |
10 |
402 |
买入 |
| 09:40:21 |
26.71 |
2 |
404 |
卖出 |
| 09:40:54 |
26.69 |
2 |
406 |
卖出 |
| 09:41:15 |
26.69 |
2 |
408 |
卖出 |
| 09:41:27 |
26.67 |
69 |
477 |
卖出 |
| 09:41:30 |
26.65 |
38 |
515 |
卖出 |
| 09:41:33 |
26.63 |
6 |
521 |
卖出 |
| 09:42:03 |
26.63 |
2 |
523 |
卖出 |
| 09:42:09 |
26.63 |
4 |
527 |
卖出 |
| 09:42:15 |
26.64 |
2 |
529 |
买入 |
| 09:42:30 |
26.64 |
2 |
531 |
卖出 |
| 09:42:33 |
26.62 |
12 |
543 |
卖出 |
| 09:42:42 |
26.59 |
21 |
564 |
卖出 |
| 09:42:45 |
26.62 |
2 |
566 |
买入 |
| 09:42:54 |
26.62 |
4 |
570 |
买入 |
| 09:43:36 |
26.62 |
9 |
579 |
买入 |
| 09:44:03 |
26.62 |
0 |
579 |
卖出 |
| 09:44:06 |
26.58 |
8 |
587 |
卖出 |
| 09:44:24 |
26.56 |
5 |
592 |
卖出 |
| 09:44:42 |
26.55 |
15 |
607 |
卖出 |
| 09:44:57 |
26.54 |
29 |
636 |
卖出 |
| 09:45:09 |
26.54 |
2 |
638 |
卖出 |
| 09:45:12 |
26.54 |
25 |
663 |
卖出 |
| 09:45:15 |
26.54 |
0 |
663 |
卖出 |
| 09:46:06 |
26.54 |
2 |
665 |
买入 |
| 09:46:33 |
26.55 |
4 |
669 |
买入 |
| 09:46:36 |
26.55 |
2 |
671 |
买入 |
| 09:47:06 |
26.54 |
8 |
679 |
卖出 |
| 09:47:21 |
26.55 |
3 |
682 |
买入 |
| 09:49:21 |
26.6 |
4 |
686 |
买入 |
| 09:50:00 |
26.59 |
3 |
689 |
买入 |
| 09:50:51 |
26.62 |
26 |
715 |
买入 |
| 09:50:54 |
26.62 |
19 |
734 |
买入 |
| 09:51:12 |
26.62 |
0 |
734 |
买入 |
| 09:51:15 |
26.62 |
2 |
736 |
卖出 |
| 09:51:18 |
26.59 |
18 |
754 |
卖出 |
| 09:52:42 |
26.59 |
1 |
755 |
卖出 |
| 09:52:48 |
26.57 |
24 |
779 |
卖出 |
| 09:52:51 |
26.56 |
10 |
789 |
卖出 |
| 09:53:33 |
26.57 |
2 |
791 |
买入 |
| 09:54:24 |
26.6 |
25 |
816 |
买入 |
| 09:54:30 |
26.6 |
4 |
820 |
卖出 |
| 09:54:48 |
26.71 |
2 |
822 |
买入 |
| 09:55:06 |
26.71 |
2 |
824 |
买入 |
| 09:55:15 |
26.71 |
10 |
834 |
卖出 |
| 09:55:18 |
26.71 |
8 |
842 |
卖出 |
| 09:56:36 |
26.6 |
161 |
1003 |
卖出 |
| 09:58:12 |
26.6 |
6 |
1009 |
买入 |
| 09:58:48 |
26.6 |
93 |
1102 |
卖出 |
| 09:58:51 |
26.6 |
0 |
1102 |
卖出 |
| 09:58:54 |
26.6 |
3 |
1105 |
买入 |
| 09:58:57 |
26.61 |
6 |
1111 |
卖出 |
| 09:59:00 |
26.59 |
2 |
1113 |
卖出 |
| 09:59:03 |
26.59 |
2 |
1115 |
卖出 |
| 09:59:12 |
26.59 |
2 |
1117 |
卖出 |
| 09:59:48 |
26.64 |
2 |
1119 |
买入 |
| 10:00:03 |
26.64 |
4 |
1123 |
买入 |
| 10:00:09 |
26.57 |
19 |
1142 |
卖出 |
| 10:00:12 |
26.55 |
4 |
1146 |
卖出 |
| 10:00:15 |
26.54 |
13 |
1159 |
卖出 |
| 10:00:18 |
26.54 |
1 |
1160 |
卖出 |
| 10:00:21 |
26.52 |
17 |
1177 |
卖出 |
| 10:00:24 |
26.51 |
17 |
1194 |
卖出 |
| 10:00:27 |
26.51 |
3 |
1197 |
卖出 |
| 10:00:31 |
26.5 |
2 |
1199 |
卖出 |
| 10:01:36 |
26.59 |
6 |
1205 |
买入 |
| 10:01:51 |
26.73 |
2 |
1207 |
买入 |
| 10:06:51 |
26.55 |
4 |
1211 |
卖出 |
| 10:11:30 |
26.69 |
78 |
1289 |
买入 |
| 10:16:51 |
26.63 |
13 |
1302 |
卖出 |
| 10:17:09 |
26.63 |
7 |
1309 |
买入 |
| 10:18:33 |
26.62 |
2 |
1311 |
卖出 |
| 10:20:09 |
26.62 |
2 |
1313 |
卖出 |
| 10:21:18 |
26.71 |
10 |
1323 |
买入 |
| 10:25:21 |
26.62 |
2 |
1325 |
卖出 |
| 10:25:36 |
26.69 |
2 |
1327 |
买入 |
| 10:28:57 |
26.69 |
4 |
1331 |
买入 |
| 10:29:00 |
26.69 |
0 |
1331 |
卖出 |
| 10:29:30 |
26.7 |
29 |
1360 |
买入 |
| 10:32:09 |
26.66 |
13 |
1373 |
买入 |
| 10:32:12 |
26.68 |
5 |
1378 |
买入 |
| 10:32:16 |
26.71 |
31 |
1409 |
买入 |
| 10:33:18 |
26.72 |
6 |
1415 |
买入 |
| 10:34:18 |
26.72 |
6 |
1421 |
买入 |
| 10:34:21 |
26.73 |
0 |
1421 |
买入 |
| 10:34:27 |
26.73 |
3 |
1424 |
卖出 |
| 10:34:30 |
26.73 |
0 |
1424 |
买入 |
| 10:35:00 |
26.77 |
2 |
1426 |
买入 |
| 10:35:03 |
26.79 |
4 |
1430 |
买入 |
| 10:35:06 |
26.83 |
4 |
1434 |
买入 |
| 10:37:00 |
26.75 |
2 |
1436 |
买入 |
| 10:40:48 |
26.67 |
24 |
1460 |
卖出 |
| 10:41:12 |
26.68 |
3 |
1463 |
卖出 |
| 10:41:15 |
26.68 |
0 |
1463 |
卖出 |
| 10:41:18 |
26.68 |
1 |
1464 |
买入 |
| 10:41:36 |
26.68 |
4 |
1468 |
卖出 |
| 10:41:48 |
26.68 |
2 |
1470 |
卖出 |
| 10:41:57 |
26.67 |
2 |
1472 |
卖出 |
| 10:45:58 |
26.67 |
18 |
1490 |
卖出 |
| 10:49:37 |
26.69 |
30 |
1520 |
卖出 |
| 10:49:52 |
26.69 |
12 |
1532 |
卖出 |
| 10:50:34 |
26.7 |
8 |
1540 |
卖出 |
| 10:50:46 |
26.7 |
2 |
1542 |
卖出 |
| 10:51:04 |
26.74 |
2 |
1544 |
买入 |
| 10:53:25 |
26.74 |
4 |
1548 |
买入 |
| 10:53:37 |
26.74 |
2 |
1550 |
卖出 |
| 10:53:40 |
26.74 |
0 |
1550 |
卖出 |
| 10:54:52 |
26.75 |
8 |
1558 |
买入 |
| 10:54:55 |
26.75 |
4 |
1562 |
买入 |
| 10:54:58 |
26.78 |
27 |
1589 |
买入 |
| 10:56:22 |
26.78 |
4 |
1593 |
卖出 |
| 10:56:25 |
26.78 |
0 |
1593 |
买入 |
| 10:59:37 |
26.71 |
2 |
1595 |
卖出 |
| 11:04:49 |
26.8 |
5 |
1600 |
买入 |
| 11:06:55 |
26.71 |
2 |
1602 |
卖出 |
| 11:09:13 |
26.71 |
2 |
1604 |
卖出 |
| 11:12:19 |
26.71 |
7 |
1611 |
卖出 |
| 11:12:22 |
26.71 |
4 |
1615 |
卖出 |
| 11:12:25 |
26.71 |
4 |
1619 |
卖出 |
| 11:13:10 |
26.71 |
2 |
1621 |
卖出 |
| 11:14:07 |
26.71 |
6 |
1627 |
卖出 |
| 11:14:10 |
26.71 |
2 |
1629 |
卖出 |
| 11:14:13 |
26.71 |
6 |
1635 |
卖出 |
| 11:14:16 |
26.71 |
5 |
1640 |
卖出 |
| 11:14:19 |
26.71 |
6 |
1646 |
卖出 |
| 11:14:22 |
26.7 |
16 |
1662 |
卖出 |
| 11:14:40 |
26.7 |
1 |
1663 |
买入 |
| 11:14:55 |
26.69 |
3 |
1666 |
卖出 |
| 11:15:31 |
26.69 |
17 |
1683 |
卖出 |
| 11:15:37 |
26.68 |
8 |
1691 |
卖出 |
| 11:15:43 |
26.68 |
4 |
1695 |
卖出 |
| 11:16:13 |
26.69 |
15 |
1710 |
买入 |
| 11:18:34 |
26.74 |
5 |
1715 |
买入 |
| 11:20:31 |
26.74 |
7 |
1722 |
买入 |
| 11:22:52 |
26.74 |
1 |
1723 |
买入 |
| 11:24:01 |
26.74 |
0 |
1723 |
卖出 |
| 13:00:31 |
26.68 |
16 |
1739 |
卖出 |
| 13:00:34 |
26.67 |
4 |
1743 |
卖出 |
| 13:00:37 |
26.67 |
2 |
1745 |
卖出 |
| 13:00:43 |
26.67 |
3 |
1748 |
卖出 |
| 13:00:52 |
26.66 |
2 |
1750 |
卖出 |
| 13:01:13 |
26.66 |
17 |
1767 |
卖出 |
| 13:01:31 |
26.66 |
1 |
1768 |
卖出 |
| 13:05:31 |
26.67 |
16 |
1784 |
买入 |
| 13:07:40 |
26.67 |
2 |
1786 |
买入 |
| 13:08:25 |
26.8 |
9 |
1795 |
买入 |
| 13:16:10 |
26.68 |
2 |
1797 |
卖出 |
| 13:16:13 |
26.68 |
2 |
1799 |
卖出 |
| 13:16:16 |
26.68 |
4 |
1803 |
卖出 |
| 13:16:19 |
26.68 |
2 |
1805 |
卖出 |
| 13:16:22 |
26.68 |
2 |
1807 |
卖出 |
| 13:17:22 |
26.67 |
8 |
1815 |
卖出 |
| 13:26:01 |
26.66 |
9 |
1824 |
卖出 |
| 13:26:10 |
26.66 |
8 |
1832 |
卖出 |
| 13:31:10 |
26.72 |
8 |
1840 |
买入 |
| 13:32:56 |
26.7 |
2 |
1842 |
卖出 |
| 13:33:53 |
26.7 |
4 |
1846 |
买入 |
| 13:34:59 |
26.7 |
5 |
1851 |
卖出 |
| 13:35:53 |
26.7 |
2 |
1853 |
卖出 |
| 13:36:35 |
26.7 |
3 |
1856 |
买入 |
| 13:37:35 |
26.7 |
4 |
1860 |
买入 |
| 13:40:38 |
26.64 |
2 |
1862 |
卖出 |
| 13:44:26 |
26.65 |
4 |
1866 |
卖出 |
| 13:44:44 |
26.65 |
17 |
1883 |
买入 |
| 13:45:53 |
26.65 |
10 |
1893 |
卖出 |
| 13:48:17 |
26.69 |
5 |
1898 |
买入 |
| 13:49:38 |
26.7 |
10 |
1908 |
买入 |
| 13:49:56 |
26.7 |
1 |
1909 |
买入 |
| 13:49:59 |
26.7 |
2 |
1911 |
卖出 |
| 13:50:38 |
26.7 |
8 |
1919 |
卖出 |
| 13:50:53 |
26.7 |
0 |
1919 |
卖出 |
| 13:51:44 |
26.69 |
2 |
1921 |
买入 |
| 13:54:59 |
26.7 |
6 |
1927 |
买入 |
| 13:55:11 |
26.7 |
5 |
1932 |
卖出 |
| 13:56:14 |
26.7 |
8 |
1940 |
卖出 |
| 13:56:23 |
26.72 |
2 |
1942 |
买入 |
| 13:57:26 |
26.69 |
4 |
1946 |
卖出 |
| 13:58:11 |
26.73 |
2 |
1948 |
买入 |
| 13:59:08 |
26.66 |
2 |
1950 |
卖出 |
| 13:59:47 |
26.66 |
5 |
1955 |
卖出 |
| 14:01:14 |
26.66 |
5 |
1960 |
买入 |
| 14:01:44 |
26.66 |
28 |
1988 |
卖出 |
| 14:02:11 |
26.65 |
21 |
2009 |
卖出 |
| 14:05:32 |
26.68 |
4 |
2013 |
买入 |
| 14:05:59 |
26.69 |
8 |
2021 |
买入 |
| 14:06:32 |
26.7 |
13 |
2034 |
买入 |
| 14:07:02 |
26.72 |
2 |
2036 |
买入 |
| 14:07:08 |
26.72 |
4 |
2040 |
卖出 |
| 14:07:14 |
26.73 |
10 |
2050 |
买入 |
| 14:07:32 |
26.73 |
10 |
2060 |
买入 |
| 14:08:02 |
26.74 |
7 |
2067 |
买入 |
| 14:08:32 |
26.78 |
4 |
2071 |
买入 |
| 14:09:02 |
26.79 |
2 |
2073 |
买入 |
| 14:09:08 |
26.79 |
5 |
2078 |
卖出 |
| 14:09:29 |
26.8 |
15 |
2093 |
买入 |
| 14:09:32 |
26.8 |
13 |
2106 |
买入 |
| 14:09:35 |
26.8 |
1 |
2107 |
买入 |
| 14:10:02 |
26.82 |
8 |
2115 |
买入 |
| 14:10:05 |
26.82 |
3 |
2118 |
卖出 |
| 14:10:11 |
26.82 |
8 |
2126 |
卖出 |
| 14:10:14 |
26.84 |
10 |
2136 |
买入 |
| 14:10:35 |
26.84 |
13 |
2149 |
买入 |
| 14:11:05 |
26.84 |
12 |
2161 |
买入 |
| 14:11:20 |
26.84 |
1 |
2162 |
卖出 |
| 14:11:35 |
26.84 |
8 |
2170 |
买入 |
| 14:11:38 |
26.84 |
5 |
2175 |
卖出 |
| 14:12:05 |
26.84 |
1 |
2176 |
买入 |
| 14:12:08 |
26.85 |
5 |
2181 |
买入 |
| 14:12:11 |
26.85 |
5 |
2186 |
买入 |
| 14:12:35 |
26.86 |
3 |
2189 |
买入 |
| 14:12:38 |
26.86 |
2 |
2191 |
买入 |
| 14:12:41 |
26.86 |
0 |
2191 |
买入 |
| 14:12:44 |
26.88 |
11 |
2202 |
买入 |
| 14:12:47 |
26.94 |
52 |
2254 |
买入 |
| 14:12:50 |
26.96 |
3 |
2257 |
买入 |
| 14:13:05 |
26.98 |
13 |
2270 |
买入 |
| 14:13:35 |
26.97 |
13 |
2283 |
买入 |
| 14:14:05 |
26.97 |
13 |
2296 |
买入 |
| 14:14:11 |
26.95 |
30 |
2326 |
卖出 |
| 14:14:38 |
26.94 |
13 |
2339 |
买入 |
| 14:15:08 |
26.94 |
7 |
2346 |
买入 |
| 14:15:38 |
26.96 |
13 |
2359 |
买入 |
| 14:15:44 |
26.94 |
6 |
2365 |
卖出 |
| 14:15:50 |
26.95 |
10 |
2375 |
买入 |
| 14:16:08 |
26.95 |
13 |
2388 |
买入 |
| 14:16:14 |
26.95 |
27 |
2415 |
买入 |
| 14:16:17 |
26.96 |
3 |
2418 |
买入 |
| 14:16:23 |
26.98 |
11 |
2429 |
买入 |
| 14:16:26 |
26.99 |
19 |
2448 |
买入 |
| 14:16:38 |
27.03 |
6 |
2454 |
买入 |
| 14:16:56 |
27.03 |
12 |
2466 |
卖出 |
| 14:16:59 |
27.03 |
4 |
2470 |
卖出 |
| 14:17:08 |
27.07 |
13 |
2483 |
买入 |
| 14:17:20 |
27.03 |
11 |
2494 |
卖出 |
| 14:17:38 |
27.06 |
13 |
2507 |
买入 |
| 14:18:08 |
27.06 |
13 |
2520 |
买入 |
| 14:18:29 |
27 |
20 |
2540 |
买入 |
| 14:18:38 |
27 |
0 |
2540 |
买入 |
| 14:18:47 |
27 |
12 |
2552 |
卖出 |
| 14:19:08 |
27.02 |
2 |
2554 |
买入 |
| 14:19:26 |
27.03 |
10 |
2564 |
卖出 |