优利德[688628]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.17 |
2 |
2 |
集合竞价 |
| 09:25:06 |
31.17 |
2 |
4 |
买入 |
| 09:30:03 |
30.71 |
4 |
8 |
卖出 |
| 09:30:09 |
30.75 |
9 |
17 |
卖出 |
| 09:30:12 |
30.75 |
8 |
25 |
卖出 |
| 09:30:15 |
30.76 |
10 |
35 |
卖出 |
| 09:30:18 |
30.76 |
9 |
44 |
卖出 |
| 09:30:21 |
30.75 |
3 |
47 |
买入 |
| 09:30:27 |
30.72 |
10 |
57 |
卖出 |
| 09:30:30 |
30.76 |
2 |
59 |
买入 |
| 09:30:48 |
30.75 |
4 |
63 |
卖出 |
| 09:30:51 |
30.75 |
1 |
64 |
买入 |
| 09:30:57 |
30.72 |
2 |
66 |
卖出 |
| 09:31:00 |
30.72 |
11 |
77 |
卖出 |
| 09:31:03 |
30.73 |
2 |
79 |
卖出 |
| 09:31:12 |
30.76 |
2 |
81 |
卖出 |
| 09:31:33 |
30.78 |
2 |
83 |
卖出 |
| 09:31:39 |
30.8 |
2 |
85 |
卖出 |
| 09:31:42 |
30.8 |
8 |
93 |
卖出 |
| 09:31:45 |
30.8 |
2 |
95 |
卖出 |
| 09:31:51 |
30.8 |
2 |
97 |
卖出 |
| 09:33:06 |
30.8 |
4 |
101 |
卖出 |
| 09:33:12 |
31.1 |
10 |
111 |
买入 |
| 09:33:33 |
30.8 |
4 |
115 |
卖出 |
| 09:35:00 |
30.82 |
2 |
117 |
卖出 |
| 09:35:09 |
30.82 |
2 |
119 |
卖出 |
| 09:35:15 |
30.82 |
2 |
121 |
卖出 |
| 09:35:18 |
30.8 |
15 |
136 |
卖出 |
| 09:35:21 |
30.8 |
94 |
230 |
卖出 |
| 09:35:24 |
30.76 |
18 |
248 |
卖出 |
| 09:35:27 |
30.75 |
2 |
250 |
卖出 |
| 09:35:30 |
30.73 |
1 |
251 |
卖出 |
| 09:35:33 |
30.72 |
24 |
275 |
卖出 |
| 09:35:39 |
30.73 |
28 |
303 |
买入 |
| 09:35:42 |
30.72 |
3 |
306 |
卖出 |
| 09:35:45 |
30.72 |
4 |
310 |
卖出 |
| 09:35:51 |
30.72 |
3 |
313 |
买入 |
| 09:35:54 |
30.73 |
7 |
320 |
卖出 |
| 09:35:57 |
30.73 |
3 |
323 |
卖出 |
| 09:36:12 |
31.14 |
6 |
329 |
买入 |
| 09:38:27 |
30.81 |
18 |
347 |
卖出 |
| 09:38:33 |
30.81 |
2 |
349 |
卖出 |
| 09:38:36 |
30.81 |
33 |
382 |
卖出 |
| 09:38:39 |
30.81 |
4 |
386 |
卖出 |
| 09:39:00 |
30.77 |
6 |
392 |
卖出 |
| 09:39:03 |
30.77 |
8 |
400 |
卖出 |
| 09:39:06 |
30.77 |
37 |
437 |
卖出 |
| 09:39:09 |
30.73 |
18 |
455 |
卖出 |
| 09:39:12 |
30.76 |
5 |
460 |
买入 |
| 09:39:15 |
30.73 |
12 |
472 |
卖出 |
| 09:39:18 |
30.61 |
2 |
474 |
卖出 |
| 09:39:24 |
30.69 |
5 |
479 |
买入 |
| 09:39:45 |
30.61 |
5 |
484 |
卖出 |
| 09:39:54 |
30.68 |
5 |
489 |
买入 |
| 09:39:57 |
30.61 |
25 |
514 |
卖出 |
| 09:40:21 |
30.6 |
16 |
530 |
卖出 |
| 09:41:36 |
30.68 |
5 |
535 |
买入 |
| 09:42:12 |
30.63 |
22 |
557 |
卖出 |
| 09:42:15 |
30.6 |
41 |
598 |
卖出 |
| 09:42:18 |
30.51 |
14 |
612 |
卖出 |
| 09:42:21 |
30.58 |
8 |
620 |
买入 |
| 09:42:36 |
30.55 |
6 |
626 |
买入 |
| 09:42:54 |
30.55 |
6 |
632 |
买入 |
| 09:43:06 |
30.58 |
2 |
634 |
买入 |
| 09:43:21 |
30.53 |
10 |
644 |
买入 |
| 09:43:36 |
30.53 |
22 |
666 |
买入 |
| 09:43:45 |
30.53 |
10 |
676 |
买入 |
| 09:43:48 |
30.53 |
15 |
691 |
买入 |
| 09:43:51 |
30.51 |
2 |
693 |
卖出 |
| 09:43:54 |
30.58 |
2 |
695 |
买入 |
| 09:44:00 |
30.58 |
48 |
743 |
买入 |
| 09:44:03 |
30.58 |
203 |
946 |
买入 |
| 09:44:06 |
30.68 |
587 |
1533 |
买入 |
| 09:44:09 |
30.68 |
1 |
1534 |
买入 |
| 09:44:48 |
30.68 |
4 |
1538 |
卖出 |
| 09:44:51 |
30.68 |
4 |
1542 |
买入 |
| 09:45:21 |
30.68 |
30 |
1572 |
卖出 |
| 09:46:15 |
30.68 |
30 |
1602 |
卖出 |
| 09:47:24 |
30.68 |
1 |
1603 |
卖出 |
| 09:48:18 |
30.68 |
2 |
1605 |
买入 |
| 09:48:27 |
30.64 |
5 |
1610 |
卖出 |
| 09:49:12 |
30.64 |
4 |
1614 |
卖出 |
| 09:49:15 |
30.65 |
4 |
1618 |
卖出 |
| 09:49:18 |
30.66 |
3 |
1621 |
卖出 |
| 09:49:30 |
30.66 |
5 |
1626 |
卖出 |
| 09:50:06 |
30.65 |
8 |
1634 |
卖出 |
| 09:52:09 |
30.66 |
11 |
1645 |
卖出 |
| 09:52:12 |
30.65 |
24 |
1669 |
卖出 |
| 09:52:18 |
30.64 |
8 |
1677 |
卖出 |
| 09:52:21 |
30.62 |
32 |
1709 |
卖出 |
| 09:52:24 |
30.61 |
72 |
1781 |
卖出 |
| 09:52:27 |
30.6 |
25 |
1806 |
卖出 |
| 09:52:30 |
30.46 |
164 |
1970 |
卖出 |
| 09:52:33 |
30.45 |
3 |
1973 |
卖出 |
| 09:52:36 |
30.45 |
18 |
1991 |
买入 |
| 09:52:42 |
30.43 |
16 |
2007 |
卖出 |
| 09:52:57 |
30.43 |
0 |
2007 |
卖出 |
| 09:53:30 |
30.49 |
3 |
2010 |
买入 |
| 09:53:51 |
30.43 |
8 |
2018 |
卖出 |
| 09:54:18 |
30.43 |
2 |
2020 |
卖出 |
| 09:54:30 |
30.43 |
35 |
2055 |
卖出 |
| 09:54:33 |
30.45 |
2 |
2057 |
买入 |
| 09:54:39 |
30.4 |
11 |
2068 |
卖出 |
| 09:54:57 |
30.41 |
17 |
2085 |
买入 |
| 09:55:24 |
30.41 |
5 |
2090 |
卖出 |
| 09:56:24 |
30.54 |
26 |
2116 |
买入 |
| 09:56:39 |
30.61 |
2 |
2118 |
买入 |
| 09:56:54 |
30.52 |
74 |
2192 |
卖出 |
| 09:57:06 |
30.53 |
5 |
2197 |
卖出 |
| 09:57:51 |
30.6 |
2 |
2199 |
买入 |
| 09:59:15 |
30.6 |
31 |
2230 |
买入 |
| 09:59:18 |
30.59 |
8 |
2238 |
卖出 |
| 09:59:57 |
30.6 |
4 |
2242 |
买入 |
| 10:00:18 |
30.6 |
3 |
2245 |
买入 |
| 10:00:24 |
30.62 |
2 |
2247 |
买入 |
| 10:00:51 |
30.6 |
3 |
2250 |
卖出 |
| 10:01:12 |
30.62 |
14 |
2264 |
买入 |
| 10:01:18 |
30.62 |
2 |
2266 |
卖出 |
| 10:02:03 |
30.62 |
2 |
2268 |
卖出 |
| 10:02:06 |
30.6 |
6 |
2274 |
卖出 |
| 10:02:09 |
30.59 |
3 |
2277 |
卖出 |
| 10:02:42 |
30.43 |
82 |
2359 |
卖出 |
| 10:02:45 |
30.42 |
13 |
2372 |
卖出 |
| 10:02:54 |
30.41 |
4 |
2376 |
卖出 |
| 10:03:00 |
30.44 |
3 |
2379 |
买入 |
| 10:03:03 |
30.41 |
2 |
2381 |
卖出 |
| 10:03:24 |
30.44 |
2 |
2383 |
买入 |
| 10:03:33 |
30.44 |
15 |
2398 |
买入 |
| 10:04:03 |
30.48 |
2 |
2400 |
买入 |
| 10:04:30 |
30.54 |
23 |
2423 |
买入 |
| 10:04:33 |
30.55 |
2 |
2425 |
买入 |
| 10:05:45 |
30.56 |
24 |
2449 |
买入 |
| 10:05:51 |
30.55 |
12 |
2461 |
卖出 |
| 10:05:57 |
30.54 |
7 |
2468 |
卖出 |
| 10:06:00 |
30.54 |
71 |
2539 |
卖出 |
| 10:06:03 |
30.54 |
151 |
2690 |
卖出 |
| 10:06:06 |
30.47 |
50 |
2740 |
卖出 |
| 10:06:15 |
30.44 |
10 |
2750 |
卖出 |
| 10:06:36 |
30.41 |
5 |
2755 |
卖出 |
| 10:06:39 |
30.44 |
2 |
2757 |
买入 |
| 10:06:48 |
30.4 |
11 |
2768 |
卖出 |
| 10:06:57 |
30.41 |
2 |
2770 |
卖出 |
| 10:07:00 |
30.4 |
2 |
2772 |
卖出 |
| 10:08:18 |
30.52 |
4 |
2776 |
买入 |
| 10:08:33 |
30.55 |
10 |
2786 |
买入 |
| 10:08:36 |
30.55 |
16 |
2802 |
买入 |
| 10:09:54 |
30.48 |
2 |
2804 |
卖出 |
| 10:09:57 |
30.48 |
8 |
2812 |
卖出 |
| 10:11:21 |
30.44 |
2 |
2814 |
卖出 |
| 10:14:15 |
30.57 |
4 |
2818 |
买入 |
| 10:16:30 |
30.49 |
3 |
2821 |
卖出 |
| 10:17:03 |
30.49 |
4 |
2825 |
卖出 |
| 10:17:57 |
30.49 |
3 |
2828 |
卖出 |
| 10:21:03 |
30.65 |
2 |
2830 |
买入 |
| 10:21:09 |
30.65 |
2 |
2832 |
买入 |
| 10:21:12 |
30.65 |
2 |
2834 |
买入 |
| 10:21:39 |
30.58 |
3 |
2837 |
卖出 |
| 10:24:18 |
30.58 |
3 |
2840 |
卖出 |
| 10:24:45 |
30.58 |
5 |
2845 |
卖出 |
| 10:26:00 |
30.58 |
3 |
2848 |
卖出 |
| 10:26:03 |
30.57 |
6 |
2854 |
卖出 |
| 10:29:54 |
30.61 |
4 |
2858 |
买入 |
| 10:31:06 |
30.49 |
3 |
2861 |
卖出 |
| 10:31:12 |
30.57 |
2 |
2863 |
买入 |
| 10:32:09 |
30.54 |
2 |
2865 |
买入 |
| 10:32:15 |
30.54 |
1 |
2866 |
买入 |
| 10:32:24 |
30.54 |
2 |
2868 |
卖出 |
| 10:32:36 |
30.54 |
2 |
2870 |
买入 |
| 10:33:00 |
30.54 |
3 |
2873 |
买入 |
| 10:33:12 |
30.54 |
2 |
2875 |
买入 |
| 10:33:21 |
30.54 |
2 |
2877 |
买入 |
| 10:33:42 |
30.54 |
2 |
2879 |
买入 |
| 10:37:06 |
30.5 |
8 |
2887 |
卖出 |
| 10:37:18 |
30.45 |
10 |
2897 |
卖出 |
| 10:37:39 |
30.45 |
9 |
2906 |
卖出 |
| 10:39:06 |
30.52 |
10 |
2916 |
买入 |
| 10:39:12 |
30.52 |
2 |
2918 |
买入 |
| 10:39:33 |
30.53 |
7 |
2925 |
买入 |
| 10:40:15 |
30.54 |
10 |
2935 |
买入 |
| 10:42:00 |
30.54 |
2 |
2937 |
买入 |
| 10:42:12 |
30.54 |
7 |
2944 |
卖出 |
| 10:42:15 |
30.53 |
2 |
2946 |
卖出 |
| 10:42:21 |
30.53 |
0 |
2946 |
卖出 |
| 10:42:24 |
30.47 |
2 |
2948 |
卖出 |
| 10:43:51 |
30.48 |
8 |
2956 |
卖出 |
| 10:43:54 |
30.48 |
2 |
2958 |
买入 |
| 10:45:36 |
30.5 |
11 |
2969 |
卖出 |
| 10:45:54 |
30.5 |
2 |
2971 |
买入 |
| 10:46:09 |
30.47 |
4 |
2975 |
卖出 |
| 10:46:21 |
30.47 |
21 |
2996 |
买入 |
| 10:46:36 |
30.46 |
17 |
3013 |
卖出 |
| 10:47:00 |
30.45 |
80 |
3093 |
卖出 |
| 10:51:24 |
30.47 |
12 |
3105 |
卖出 |
| 10:51:30 |
30.47 |
2 |
3107 |
卖出 |
| 10:53:03 |
30.53 |
5 |
3112 |
买入 |
| 10:53:18 |
30.53 |
4 |
3116 |
卖出 |
| 10:54:00 |
30.47 |
25 |
3141 |
卖出 |
| 10:54:03 |
30.47 |
2 |
3143 |
卖出 |
| 10:54:12 |
30.47 |
21 |
3164 |
卖出 |
| 10:54:15 |
30.43 |
48 |
3212 |
卖出 |
| 10:54:21 |
30.43 |
1 |
3213 |
卖出 |
| 10:54:24 |
30.42 |
2 |
3215 |
卖出 |
| 10:54:27 |
30.42 |
2 |
3217 |
买入 |
| 10:54:33 |
30.42 |
4 |
3221 |
买入 |
| 10:54:36 |
30.43 |
2 |
3223 |
买入 |
| 10:54:45 |
30.43 |
2 |
3225 |
买入 |
| 10:54:48 |
30.43 |
3 |
3228 |
买入 |
| 10:54:51 |
30.52 |
13 |
3241 |
买入 |
| 10:56:15 |
30.53 |
10 |
3251 |
买入 |
| 10:57:39 |
30.52 |
1 |
3252 |
卖出 |
| 11:06:18 |
30.56 |
11 |
3263 |
卖出 |
| 11:08:54 |
30.56 |
2 |
3265 |
卖出 |
| 11:11:39 |
30.54 |
5 |
3270 |
卖出 |
| 11:12:48 |
30.54 |
5 |
3275 |
卖出 |
| 11:15:01 |
30.58 |
2 |
3277 |
买入 |
| 11:16:43 |
30.51 |
20 |
3297 |
卖出 |
| 11:16:45 |
30.51 |
16 |
3313 |
卖出 |
| 11:16:52 |
30.51 |
73 |
3386 |
卖出 |
| 11:16:54 |
30.48 |
2 |
3388 |
卖出 |
| 11:17:01 |
30.41 |
2 |
3390 |
卖出 |
| 11:17:04 |
30.4 |
30 |
3420 |
卖出 |
| 11:17:21 |
30.4 |
6 |
3426 |
卖出 |
| 11:18:01 |
30.4 |
30 |
3456 |
卖出 |
| 11:18:07 |
30.44 |
4 |
3460 |
买入 |
| 11:21:55 |
30.46 |
4 |
3464 |
买入 |
| 11:21:58 |
30.46 |
4 |
3468 |
买入 |
| 11:22:49 |
30.47 |
3 |
3471 |
卖出 |
| 11:23:22 |
30.51 |
2 |
3473 |
买入 |
| 11:23:25 |
30.52 |
5 |
3478 |
买入 |
| 11:23:28 |
30.51 |
1 |
3479 |
卖出 |
| 11:24:01 |
30.48 |
3 |
3482 |
卖出 |
| 11:27:55 |
30.51 |
2 |
3484 |
买入 |
| 11:28:04 |
30.51 |
2 |
3486 |
买入 |
| 11:28:43 |
30.47 |
5 |
3491 |
卖出 |
| 11:28:46 |
30.47 |
2 |
3493 |
卖出 |
| 11:28:52 |
30.47 |
9 |
3502 |
卖出 |
| 11:29:13 |
30.46 |
2 |
3504 |
买入 |
| 13:00:04 |
30.46 |
4 |
3508 |
买入 |
| 13:00:07 |
30.46 |
12 |
3520 |
卖出 |
| 13:00:10 |
30.46 |
11 |
3531 |
卖出 |
| 13:00:13 |
30.46 |
10 |
3541 |
卖出 |
| 13:00:16 |
30.46 |
10 |
3551 |
卖出 |
| 13:00:19 |
30.46 |
28 |
3579 |
卖出 |
| 13:00:22 |
30.46 |
6 |
3585 |
卖出 |
| 13:00:25 |
30.46 |
8 |
3593 |
卖出 |
| 13:00:28 |
30.46 |
14 |
3607 |
卖出 |
| 13:00:31 |
30.46 |
4 |
3611 |
卖出 |
| 13:00:34 |
30.46 |
10 |
3621 |
卖出 |
| 13:00:46 |
30.51 |
8 |
3629 |
买入 |
| 13:01:25 |
30.52 |
25 |
3654 |
买入 |
| 13:01:28 |
30.61 |
44 |
3698 |
买入 |
| 13:01:49 |
30.61 |
1 |
3699 |
买入 |
| 13:01:52 |
30.61 |
18 |
3717 |
卖出 |
| 13:03:43 |
30.65 |
2 |
3719 |
买入 |
| 13:03:55 |
30.61 |
2 |
3721 |
卖出 |
| 13:06:04 |
30.66 |
2 |
3723 |
买入 |
| 13:12:04 |
30.84 |
2 |
3725 |
买入 |
| 13:14:34 |
30.82 |
42 |
3767 |
买入 |
| 13:14:37 |
30.83 |
2 |
3769 |
买入 |
| 13:14:43 |
30.83 |
2 |
3771 |
卖出 |
| 13:14:46 |
30.83 |
3 |
3774 |
卖出 |
| 13:15:04 |
30.83 |
18 |
3792 |
卖出 |
| 13:15:13 |
30.83 |
2 |
3794 |
卖出 |
| 13:15:22 |
30.83 |
2 |
3796 |
卖出 |
| 13:15:31 |
30.83 |
9 |
3805 |
卖出 |
| 13:15:37 |
30.82 |
8 |
3813 |
卖出 |
| 13:15:40 |
30.82 |
3 |
3816 |
卖出 |
| 13:18:04 |
30.81 |
2 |
3818 |
买入 |
| 13:20:52 |
30.72 |
3 |
3821 |
卖出 |
| 13:20:55 |
30.72 |
2 |
3823 |
卖出 |
| 13:21:04 |
30.72 |
2 |
3825 |
卖出 |
| 13:22:31 |
30.72 |
2 |
3827 |
卖出 |
| 13:23:19 |
30.72 |
2 |
3829 |
卖出 |
| 13:24:04 |
30.81 |
3 |
3832 |
买入 |
| 13:30:04 |
30.81 |
3 |
3835 |
买入 |
| 13:30:16 |
30.81 |
6 |
3841 |
买入 |
| 13:36:31 |
30.68 |
12 |
3853 |
卖出 |
| 13:37:10 |
30.68 |
5 |
3858 |
卖出 |
| 13:37:37 |
30.68 |
7 |
3865 |
卖出 |
| 13:40:01 |
30.66 |
5 |
3870 |
卖出 |
| 13:42:34 |
30.66 |
2 |
3872 |
卖出 |
| 13:45:01 |
30.71 |
2 |
3874 |
买入 |
| 13:45:04 |
30.72 |
2 |
3876 |
买入 |
| 13:46:28 |
30.68 |
7 |
3883 |
卖出 |
| 13:46:31 |
30.67 |
2 |
3885 |
卖出 |
| 13:46:37 |
30.67 |
2 |
3887 |
卖出 |
| 13:50:04 |
30.76 |
2 |
3889 |
买入 |
| 13:50:16 |
30.76 |
2 |
3891 |
买入 |
| 13:59:19 |
30.67 |
2 |
3893 |
卖出 |
| 14:02:49 |
30.67 |
24 |
3917 |
卖出 |
| 14:03:40 |
30.67 |
19 |
3936 |
卖出 |
| 14:04:04 |
30.65 |
4 |
3940 |
卖出 |
| 14:04:07 |
30.65 |
2 |
3942 |
卖出 |
| 14:04:10 |
30.65 |
12 |
3954 |
卖出 |
| 14:04:13 |
30.64 |
8 |
3962 |
卖出 |
| 14:04:16 |
30.64 |
13 |
3975 |
卖出 |
| 14:04:19 |
30.64 |
22 |
3997 |
卖出 |
| 14:04:22 |
30.63 |
15 |
4012 |
卖出 |
| 14:04:28 |
30.63 |
22 |
4034 |
卖出 |
| 14:05:07 |
30.59 |
30 |
4064 |
卖出 |