优利德[688628]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:16 |
22 |
50 |
50 |
集合竞价 |
| 09:17:37 |
22 |
58 |
58 |
集合竞价 |
| 09:17:43 |
22 |
58 |
58 |
集合竞价 |
| 09:18:31 |
22 |
60 |
60 |
集合竞价 |
| 09:18:46 |
22 |
81 |
81 |
集合竞价 |
| 09:19:52 |
22 |
86 |
86 |
集合竞价 |
| 09:20:28 |
22 |
88 |
88 |
集合竞价 |
| 09:21:28 |
22 |
100 |
100 |
集合竞价 |
| 09:22:10 |
22 |
100 |
100 |
集合竞价 |
| 09:22:19 |
22 |
100 |
100 |
集合竞价 |
| 09:23:16 |
22 |
100 |
100 |
集合竞价 |
| 09:23:37 |
22.07 |
100 |
100 |
集合竞价 |
| 09:24:01 |
22.08 |
100 |
100 |
集合竞价 |
| 09:24:04 |
22.08 |
100 |
100 |
集合竞价 |
| 09:24:10 |
22.09 |
100 |
100 |
集合竞价 |
| 09:24:13 |
22.2 |
100 |
100 |
集合竞价 |
| 09:24:31 |
22.2 |
100 |
100 |
集合竞价 |
| 09:24:34 |
22.2 |
100 |
100 |
集合竞价 |
| 09:24:37 |
22.2 |
100 |
100 |
集合竞价 |
| 09:24:43 |
22.2 |
100 |
100 |
集合竞价 |
| 09:24:46 |
22.2 |
100 |
100 |
集合竞价 |
| 09:24:55 |
22.2 |
100 |
100 |
集合竞价 |
| 09:24:58 |
22.51 |
100 |
100 |
集合竞价 |
| 09:25:01 |
22.78 |
100 |
100 |
集合竞价 |
| 09:25:05 |
22.78 |
100 |
200 |
卖出 |
| 09:30:04 |
23.63 |
8 |
208 |
买入 |
| 09:30:10 |
23 |
5 |
213 |
买入 |
| 09:30:25 |
23.01 |
5 |
218 |
卖出 |
| 09:30:31 |
23.03 |
2 |
220 |
卖出 |
| 09:31:40 |
23.18 |
10 |
230 |
买入 |
| 09:32:04 |
23.18 |
14 |
244 |
买入 |
| 09:32:31 |
23.18 |
8 |
252 |
卖出 |
| 09:32:58 |
23.18 |
0 |
252 |
卖出 |
| 09:34:37 |
23.06 |
3 |
255 |
卖出 |
| 09:34:52 |
23.06 |
2 |
257 |
卖出 |
| 09:35:04 |
23.06 |
2 |
259 |
卖出 |
| 09:36:13 |
23.05 |
30 |
289 |
卖出 |
| 09:37:10 |
23.19 |
4 |
293 |
买入 |
| 09:37:13 |
23.21 |
2 |
295 |
买入 |
| 09:38:43 |
23.44 |
2 |
297 |
买入 |
| 09:39:07 |
23.44 |
3 |
300 |
买入 |
| 09:40:07 |
23.41 |
2 |
302 |
买入 |
| 09:40:22 |
23.41 |
2 |
304 |
买入 |
| 09:40:28 |
23.41 |
2 |
306 |
买入 |
| 09:40:31 |
23.45 |
14 |
320 |
买入 |
| 09:40:34 |
23.41 |
2 |
322 |
卖出 |
| 09:40:37 |
23.34 |
4 |
326 |
卖出 |
| 09:41:13 |
23.4 |
8 |
334 |
买入 |
| 09:41:28 |
23.4 |
16 |
350 |
买入 |
| 09:42:07 |
23.48 |
4 |
354 |
买入 |
| 09:42:28 |
23.6 |
5 |
359 |
买入 |
| 09:42:31 |
23.6 |
2 |
361 |
买入 |
| 09:43:01 |
23.6 |
5 |
366 |
买入 |
| 09:43:16 |
23.48 |
7 |
373 |
卖出 |
| 09:43:19 |
23.62 |
116 |
489 |
买入 |
| 09:43:25 |
23.63 |
10 |
499 |
买入 |
| 09:43:31 |
23.62 |
10 |
509 |
卖出 |
| 09:43:49 |
23.63 |
10 |
519 |
卖出 |
| 09:43:55 |
23.68 |
10 |
529 |
卖出 |
| 09:43:58 |
23.68 |
14 |
543 |
卖出 |
| 09:44:13 |
23.68 |
6 |
549 |
卖出 |
| 09:44:28 |
23.62 |
0 |
549 |
卖出 |
| 09:45:19 |
23.61 |
4 |
553 |
买入 |
| 09:45:37 |
23.68 |
2 |
555 |
买入 |
| 09:46:07 |
23.68 |
1 |
556 |
买入 |
| 09:46:52 |
23.71 |
2 |
558 |
卖出 |
| 09:47:10 |
23.71 |
4 |
562 |
买入 |
| 09:47:28 |
23.71 |
2 |
564 |
买入 |
| 09:47:37 |
23.68 |
5 |
569 |
卖出 |
| 09:47:46 |
23.71 |
2 |
571 |
买入 |
| 09:48:01 |
23.71 |
2 |
573 |
买入 |
| 09:48:04 |
23.71 |
5 |
578 |
买入 |
| 09:48:19 |
23.78 |
2 |
580 |
买入 |
| 09:48:25 |
23.78 |
7 |
587 |
买入 |
| 09:48:46 |
23.8 |
2 |
589 |
买入 |
| 09:49:01 |
23.8 |
3 |
592 |
买入 |
| 09:49:25 |
23.81 |
4 |
596 |
卖出 |
| 09:49:34 |
23.87 |
5 |
601 |
买入 |
| 09:49:43 |
23.88 |
19 |
620 |
买入 |
| 09:50:07 |
23.95 |
4 |
624 |
买入 |
| 09:50:25 |
23.93 |
5 |
629 |
买入 |
| 09:50:28 |
23.91 |
8 |
637 |
卖出 |
| 09:50:40 |
23.91 |
2 |
639 |
买入 |
| 09:50:49 |
23.91 |
2 |
641 |
卖出 |
| 09:50:52 |
23.87 |
20 |
661 |
卖出 |
| 09:51:04 |
23.85 |
16 |
677 |
卖出 |
| 09:51:19 |
23.78 |
10 |
687 |
卖出 |
| 09:51:49 |
23.78 |
15 |
702 |
买入 |
| 09:52:13 |
23.75 |
5 |
707 |
卖出 |
| 09:52:22 |
23.75 |
5 |
712 |
买入 |
| 09:52:25 |
23.78 |
12 |
724 |
买入 |
| 09:53:37 |
23.73 |
41 |
765 |
卖出 |
| 09:53:40 |
23.73 |
2 |
767 |
买入 |
| 09:53:49 |
23.73 |
4 |
771 |
买入 |
| 09:54:04 |
23.72 |
20 |
791 |
卖出 |
| 09:55:25 |
23.68 |
16 |
807 |
卖出 |
| 09:58:52 |
23.62 |
24 |
831 |
卖出 |
| 09:59:22 |
23.62 |
18 |
849 |
卖出 |
| 10:00:07 |
23.48 |
36 |
885 |
卖出 |
| 10:00:10 |
23.67 |
8 |
893 |
买入 |
| 10:01:19 |
23.65 |
6 |
899 |
买入 |
| 10:02:10 |
23.68 |
2 |
901 |
买入 |
| 10:02:13 |
23.69 |
2 |
903 |
卖出 |
| 10:03:04 |
23.7 |
3 |
906 |
卖出 |
| 10:06:37 |
23.71 |
20 |
926 |
卖出 |
| 10:08:04 |
23.79 |
6 |
932 |
买入 |
| 10:08:13 |
23.79 |
5 |
937 |
买入 |
| 10:08:46 |
23.81 |
31 |
968 |
买入 |
| 10:08:58 |
23.83 |
24 |
992 |
买入 |
| 10:09:43 |
23.66 |
2 |
994 |
卖出 |
| 10:11:37 |
23.67 |
10 |
1004 |
卖出 |
| 10:11:49 |
23.67 |
6 |
1010 |
卖出 |
| 10:12:49 |
23.75 |
2 |
1012 |
买入 |
| 10:13:01 |
23.75 |
11 |
1023 |
买入 |
| 10:13:04 |
23.75 |
1 |
1024 |
卖出 |
| 10:13:07 |
23.75 |
0 |
1024 |
买入 |
| 10:13:19 |
23.76 |
2 |
1026 |
买入 |
| 10:13:43 |
23.75 |
10 |
1036 |
卖出 |
| 10:13:46 |
23.76 |
2 |
1038 |
买入 |
| 10:14:07 |
23.76 |
2 |
1040 |
买入 |
| 10:14:16 |
23.75 |
6 |
1046 |
卖出 |
| 10:14:28 |
23.76 |
3 |
1049 |
买入 |
| 10:14:46 |
23.76 |
2 |
1051 |
买入 |
| 10:15:01 |
23.76 |
2 |
1053 |
买入 |
| 10:15:10 |
23.75 |
0 |
1053 |
卖出 |
| 10:15:22 |
23.75 |
2 |
1055 |
买入 |
| 10:15:49 |
23.75 |
1 |
1056 |
买入 |
| 10:16:04 |
23.76 |
2 |
1058 |
买入 |
| 10:16:22 |
23.76 |
4 |
1062 |
买入 |
| 10:16:40 |
23.76 |
0 |
1062 |
买入 |
| 10:16:55 |
23.77 |
2 |
1064 |
买入 |
| 10:17:10 |
23.77 |
0 |
1064 |
买入 |
| 10:17:28 |
23.82 |
2 |
1066 |
买入 |
| 10:17:43 |
23.82 |
2 |
1068 |
买入 |
| 10:18:01 |
23.82 |
2 |
1070 |
买入 |
| 10:18:16 |
23.82 |
2 |
1072 |
买入 |
| 10:18:34 |
23.82 |
2 |
1074 |
买入 |
| 10:18:49 |
23.82 |
2 |
1076 |
买入 |
| 10:19:04 |
23.82 |
0 |
1076 |
买入 |
| 10:19:22 |
23.83 |
7 |
1083 |
买入 |
| 10:19:37 |
23.83 |
5 |
1088 |
买入 |
| 10:19:55 |
23.83 |
4 |
1092 |
买入 |
| 10:20:10 |
23.83 |
6 |
1098 |
买入 |
| 10:20:58 |
23.67 |
3 |
1101 |
卖出 |
| 10:21:55 |
23.83 |
3 |
1104 |
买入 |
| 10:25:13 |
23.71 |
6 |
1110 |
卖出 |
| 10:25:43 |
23.67 |
6 |
1116 |
卖出 |
| 10:25:46 |
23.67 |
2 |
1118 |
买入 |
| 10:25:55 |
23.67 |
4 |
1122 |
买入 |
| 10:25:58 |
23.67 |
6 |
1128 |
买入 |
| 10:26:07 |
23.67 |
1 |
1129 |
买入 |
| 10:26:10 |
23.71 |
2 |
1131 |
买入 |
| 10:26:46 |
23.69 |
2 |
1133 |
卖出 |
| 10:27:19 |
23.69 |
2 |
1135 |
卖出 |
| 10:27:58 |
23.69 |
3 |
1138 |
买入 |
| 10:29:01 |
23.69 |
3 |
1141 |
买入 |
| 10:29:13 |
23.69 |
6 |
1147 |
买入 |
| 10:30:25 |
23.71 |
4 |
1151 |
买入 |
| 10:30:40 |
23.71 |
4 |
1155 |
买入 |
| 10:30:43 |
23.71 |
55 |
1210 |
买入 |
| 10:30:46 |
23.71 |
3 |
1213 |
买入 |
| 10:30:58 |
23.71 |
19 |
1232 |
买入 |
| 10:31:01 |
23.71 |
5 |
1237 |
买入 |
| 10:31:04 |
23.71 |
35 |
1272 |
买入 |
| 10:31:10 |
23.82 |
4 |
1276 |
买入 |
| 10:31:16 |
23.82 |
9 |
1285 |
买入 |
| 10:45:04 |
23.78 |
5 |
1290 |
卖出 |
| 10:45:37 |
23.78 |
22 |
1312 |
卖出 |
| 10:46:25 |
23.67 |
2 |
1314 |
卖出 |
| 10:47:13 |
23.68 |
3 |
1317 |
卖出 |
| 10:53:25 |
23.78 |
7 |
1324 |
买入 |
| 10:53:28 |
23.78 |
9 |
1333 |
买入 |
| 10:54:04 |
23.78 |
2 |
1335 |
买入 |
| 10:54:07 |
23.8 |
6 |
1341 |
买入 |
| 10:54:43 |
23.8 |
24 |
1365 |
买入 |
| 10:54:46 |
23.82 |
3 |
1368 |
买入 |
| 10:54:58 |
23.82 |
6 |
1374 |
买入 |
| 10:56:25 |
23.85 |
15 |
1389 |
买入 |
| 10:56:28 |
23.85 |
4 |
1393 |
买入 |
| 10:56:31 |
23.85 |
2 |
1395 |
买入 |
| 10:56:40 |
23.85 |
2 |
1397 |
买入 |
| 10:56:43 |
23.85 |
30 |
1427 |
买入 |
| 10:56:46 |
23.85 |
4 |
1431 |
买入 |
| 10:57:04 |
23.91 |
2 |
1433 |
买入 |
| 10:57:07 |
23.92 |
4 |
1437 |
买入 |
| 10:57:16 |
23.93 |
4 |
1441 |
买入 |
| 10:57:28 |
23.93 |
1 |
1442 |
买入 |
| 10:57:43 |
23.98 |
2 |
1444 |
买入 |
| 10:58:46 |
23.91 |
6 |
1450 |
卖出 |
| 11:05:40 |
23.83 |
20 |
1470 |
卖出 |
| 11:05:43 |
23.9 |
2 |
1472 |
买入 |
| 11:05:46 |
23.9 |
2 |
1474 |
买入 |
| 11:05:55 |
23.88 |
2 |
1476 |
卖出 |
| 11:08:04 |
23.88 |
5 |
1481 |
买入 |
| 11:08:07 |
23.88 |
2 |
1483 |
买入 |
| 11:13:19 |
23.85 |
2 |
1485 |
卖出 |
| 11:14:58 |
23.85 |
8 |
1493 |
卖出 |
| 11:15:01 |
23.85 |
14 |
1507 |
卖出 |
| 11:15:04 |
23.85 |
0 |
1507 |
卖出 |
| 11:15:25 |
23.82 |
8 |
1515 |
卖出 |
| 11:15:58 |
23.82 |
22 |
1537 |
卖出 |
| 11:20:01 |
23.73 |
2 |
1539 |
卖出 |
| 11:20:22 |
23.72 |
74 |
1613 |
卖出 |
| 11:20:28 |
23.68 |
12 |
1625 |
卖出 |
| 11:20:46 |
23.65 |
13 |
1638 |
卖出 |
| 11:21:01 |
23.49 |
27 |
1665 |
卖出 |
| 11:25:31 |
23.6 |
2 |
1667 |
卖出 |
| 13:00:02 |
23.6 |
5 |
1672 |
卖出 |
| 13:00:05 |
23.6 |
14 |
1686 |
卖出 |
| 13:00:20 |
23.63 |
2 |
1688 |
买入 |
| 13:00:23 |
23.63 |
5 |
1693 |
买入 |
| 13:01:29 |
23.6 |
2 |
1695 |
卖出 |
| 13:02:20 |
23.6 |
32 |
1727 |
卖出 |
| 13:02:23 |
23.6 |
6 |
1733 |
卖出 |
| 13:02:47 |
23.61 |
9 |
1742 |
卖出 |
| 13:03:56 |
23.63 |
13 |
1755 |
买入 |
| 13:03:59 |
23.63 |
2 |
1757 |
买入 |
| 13:04:02 |
23.63 |
2 |
1759 |
买入 |
| 13:04:20 |
23.63 |
3 |
1762 |
买入 |
| 13:04:44 |
23.62 |
4 |
1766 |
卖出 |
| 13:04:56 |
23.68 |
2 |
1768 |
买入 |
| 13:05:08 |
23.68 |
2 |
1770 |
买入 |
| 13:05:26 |
23.8 |
3 |
1773 |
买入 |
| 13:08:14 |
23.8 |
2 |
1775 |
买入 |
| 13:08:17 |
23.8 |
3 |
1778 |
卖出 |
| 13:08:23 |
23.8 |
6 |
1784 |
卖出 |
| 13:08:26 |
23.8 |
15 |
1799 |
卖出 |
| 13:08:29 |
23.8 |
12 |
1811 |
卖出 |
| 13:08:56 |
23.8 |
0 |
1811 |
卖出 |
| 13:08:59 |
23.8 |
4 |
1815 |
买入 |
| 13:11:05 |
23.69 |
9 |
1824 |
卖出 |
| 13:11:20 |
23.79 |
3 |
1827 |
买入 |
| 13:12:32 |
23.79 |
3 |
1830 |
买入 |
| 13:14:23 |
23.79 |
2 |
1832 |
买入 |
| 13:14:44 |
23.79 |
3 |
1835 |
买入 |
| 13:20:23 |
23.78 |
4 |
1839 |
买入 |
| 13:20:41 |
23.69 |
2 |
1841 |
卖出 |
| 13:26:29 |
23.7 |
2 |
1843 |
卖出 |
| 13:29:05 |
23.7 |
2 |
1845 |
卖出 |
| 13:29:35 |
23.75 |
6 |
1851 |
买入 |
| 13:30:20 |
23.75 |
0 |
1851 |
买入 |
| 13:31:05 |
23.75 |
4 |
1855 |
卖出 |
| 13:31:56 |
23.75 |
10 |
1865 |
卖出 |
| 13:31:59 |
23.75 |
2 |
1867 |
卖出 |
| 13:32:26 |
23.7 |
2 |
1869 |
卖出 |
| 13:34:32 |
23.7 |
3 |
1872 |
卖出 |
| 13:35:02 |
23.7 |
2 |
1874 |
卖出 |
| 13:38:17 |
23.7 |
10 |
1884 |
买入 |
| 13:39:08 |
23.7 |
0 |
1884 |
买入 |
| 13:39:11 |
23.74 |
2 |
1886 |
买入 |
| 13:39:14 |
23.74 |
8 |
1894 |
买入 |
| 13:39:17 |
23.75 |
7 |
1901 |
买入 |
| 13:39:50 |
23.78 |
2 |
1903 |
买入 |
| 13:40:11 |
23.8 |
19 |
1922 |
买入 |
| 13:40:23 |
23.8 |
2 |
1924 |
买入 |
| 13:41:08 |
23.8 |
3 |
1927 |
买入 |
| 13:41:11 |
23.79 |
10 |
1937 |
卖出 |
| 13:41:41 |
23.79 |
7 |
1944 |
卖出 |
| 13:46:05 |
23.72 |
7 |
1951 |
卖出 |
| 13:47:17 |
23.58 |
2 |
1953 |
卖出 |
| 13:47:56 |
23.57 |
2 |
1955 |
卖出 |
| 13:48:02 |
23.64 |
2 |
1957 |
买入 |
| 13:49:50 |
23.61 |
6 |
1963 |
买入 |
| 13:52:17 |
23.64 |
6 |
1969 |
买入 |
| 13:55:26 |
23.61 |
3 |
1972 |
卖出 |
| 13:58:14 |
23.64 |
19 |
1991 |
买入 |
| 13:58:17 |
23.64 |
2 |
1993 |
买入 |
| 14:02:53 |
23.62 |
2 |
1995 |
卖出 |
| 14:04:38 |
23.62 |
14 |
2009 |
卖出 |
| 14:05:08 |
23.61 |
5 |
2014 |
卖出 |
| 14:09:05 |
23.62 |
8 |
2022 |
买入 |
| 14:09:47 |
23.62 |
2 |
2024 |
卖出 |
| 14:10:56 |
23.61 |
4 |
2028 |
卖出 |
| 14:11:38 |
23.61 |
2 |
2030 |
卖出 |
| 14:14:41 |
23.57 |
2 |
2032 |
卖出 |
| 14:16:14 |
23.6 |
7 |
2039 |
卖出 |
| 14:18:56 |
23.57 |
2 |
2041 |
卖出 |
| 14:20:50 |
23.57 |
4 |
2045 |
卖出 |
| 14:21:02 |
23.57 |
2 |
2047 |
卖出 |
| 14:25:08 |
23.59 |
10 |
2057 |
卖出 |
| 14:25:50 |
23.59 |
0 |
2057 |
卖出 |
| 14:26:05 |
23.55 |
5 |
2062 |
卖出 |
| 14:26:20 |
23.55 |
2 |
2064 |
卖出 |
| 14:28:44 |
23.55 |
2 |
2066 |
卖出 |
| 14:31:23 |
23.55 |
5 |
2071 |
卖出 |
| 14:31:26 |
23.55 |
4 |
2075 |
买入 |
| 14:31:44 |
23.55 |
11 |
2086 |
买入 |
| 14:32:08 |
23.55 |
2 |
2088 |
卖出 |
| 14:33:20 |
23.54 |
3 |
2091 |
卖出 |
| 14:35:41 |
23.54 |
2 |
2093 |
卖出 |
| 14:37:02 |
23.64 |
10 |
2103 |
买入 |
| 14:44:32 |
23.57 |
3 |
2106 |
卖出 |
| 14:44:41 |
23.57 |
6 |
2112 |
卖出 |
| 14:44:59 |
23.57 |
2 |
2114 |
卖出 |
| 14:45:17 |
23.57 |
1 |
2115 |
卖出 |
| 14:46:17 |
23.57 |
10 |
2125 |
卖出 |
| 14:46:23 |
23.57 |
0 |
2125 |
买入 |
| 14:46:26 |
23.57 |
2 |
2127 |
卖出 |
| 14:47:44 |
23.57 |
2 |
2129 |
卖出 |
| 14:49:11 |
23.57 |
4 |
2133 |
卖出 |