优利德[688628]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
23 |
2 |
2 |
卖出 |
| 09:30:14 |
23 |
12 |
14 |
卖出 |
| 09:30:17 |
23 |
2 |
16 |
卖出 |
| 09:30:20 |
22.99 |
68 |
84 |
卖出 |
| 09:30:59 |
22.97 |
4 |
88 |
买入 |
| 09:31:14 |
22.93 |
8 |
96 |
卖出 |
| 09:31:17 |
22.71 |
7 |
103 |
卖出 |
| 09:31:20 |
22.71 |
1 |
104 |
买入 |
| 09:31:23 |
22.71 |
5 |
109 |
卖出 |
| 09:31:29 |
22.96 |
22 |
131 |
买入 |
| 09:32:44 |
22.97 |
9 |
140 |
买入 |
| 09:34:38 |
23.29 |
7 |
147 |
买入 |
| 09:34:41 |
23.29 |
12 |
159 |
卖出 |
| 09:34:44 |
23.29 |
4 |
163 |
买入 |
| 09:35:59 |
23.06 |
7 |
170 |
卖出 |
| 09:36:17 |
23.05 |
4 |
174 |
卖出 |
| 09:36:20 |
23.05 |
2 |
176 |
买入 |
| 09:36:29 |
23.05 |
6 |
182 |
买入 |
| 09:36:38 |
23.02 |
2 |
184 |
卖出 |
| 09:37:05 |
23.02 |
10 |
194 |
买入 |
| 09:37:08 |
23.02 |
0 |
194 |
卖出 |
| 09:37:14 |
23.05 |
4 |
198 |
买入 |
| 09:37:17 |
23.05 |
3 |
201 |
买入 |
| 09:37:59 |
23.03 |
49 |
250 |
卖出 |
| 09:38:08 |
23.05 |
1 |
251 |
买入 |
| 09:38:11 |
23.06 |
1 |
252 |
买入 |
| 09:38:14 |
23.03 |
20 |
272 |
卖出 |
| 09:39:08 |
23.06 |
5 |
277 |
买入 |
| 09:39:11 |
23.06 |
2 |
279 |
买入 |
| 09:39:17 |
23.03 |
2 |
281 |
卖出 |
| 09:40:11 |
23 |
16 |
297 |
卖出 |
| 09:40:14 |
23 |
0 |
297 |
卖出 |
| 09:40:17 |
22.97 |
0 |
297 |
卖出 |
| 09:40:41 |
22.8 |
33 |
330 |
卖出 |
| 09:41:35 |
22.9 |
6 |
336 |
买入 |
| 09:41:47 |
22.9 |
4 |
340 |
买入 |
| 09:41:50 |
22.86 |
11 |
351 |
卖出 |
| 09:43:32 |
22.93 |
8 |
359 |
买入 |
| 09:45:35 |
23.03 |
2 |
361 |
买入 |
| 09:45:38 |
23.03 |
26 |
387 |
买入 |
| 09:45:47 |
23.06 |
0 |
387 |
买入 |
| 09:48:20 |
23.03 |
3 |
390 |
卖出 |
| 09:48:35 |
23.03 |
0 |
390 |
卖出 |
| 09:48:38 |
23.03 |
1 |
391 |
卖出 |
| 09:49:35 |
23.03 |
4 |
395 |
买入 |
| 09:49:53 |
23.03 |
0 |
395 |
买入 |
| 09:50:14 |
23.03 |
1 |
396 |
卖出 |
| 09:50:26 |
23.03 |
10 |
406 |
买入 |
| 09:50:53 |
23.03 |
1 |
407 |
买入 |
| 09:53:47 |
23.13 |
2 |
409 |
买入 |
| 09:54:50 |
23.13 |
18 |
427 |
卖出 |
| 09:55:44 |
23.03 |
2 |
429 |
卖出 |
| 09:55:47 |
23.03 |
5 |
434 |
买入 |
| 09:56:53 |
23.11 |
2 |
436 |
买入 |
| 09:57:11 |
23.12 |
2 |
438 |
买入 |
| 09:57:29 |
23.13 |
22 |
460 |
买入 |
| 09:57:38 |
23.13 |
2 |
462 |
买入 |
| 09:57:41 |
23.2 |
12 |
474 |
买入 |
| 09:58:05 |
23.2 |
2 |
476 |
买入 |
| 09:58:35 |
23.2 |
2 |
478 |
买入 |
| 09:59:53 |
23.2 |
2 |
480 |
买入 |
| 10:01:14 |
23.35 |
30 |
510 |
买入 |
| 10:02:05 |
23.34 |
2 |
512 |
买入 |
| 10:03:11 |
23.16 |
2 |
514 |
卖出 |
| 10:03:53 |
23.17 |
5 |
519 |
卖出 |
| 10:03:56 |
23.16 |
5 |
524 |
买入 |
| 10:04:05 |
23.17 |
2 |
526 |
买入 |
| 10:04:50 |
23.17 |
4 |
530 |
买入 |
| 10:04:53 |
23.17 |
59 |
589 |
买入 |
| 10:05:08 |
23.33 |
4 |
593 |
买入 |
| 10:05:35 |
23.35 |
5 |
598 |
买入 |
| 10:07:11 |
23.31 |
7 |
605 |
卖出 |
| 10:07:14 |
23.32 |
6 |
611 |
买入 |
| 10:07:23 |
23.31 |
2 |
613 |
卖出 |
| 10:08:20 |
23.31 |
3 |
616 |
卖出 |
| 10:09:44 |
23.31 |
5 |
621 |
卖出 |
| 10:10:05 |
23.31 |
4 |
625 |
买入 |
| 10:10:14 |
23.33 |
21 |
646 |
买入 |
| 10:10:29 |
23.33 |
26 |
672 |
买入 |
| 10:10:32 |
23.33 |
3 |
675 |
买入 |
| 10:10:50 |
23.35 |
0 |
675 |
买入 |
| 10:13:26 |
23.36 |
10 |
685 |
卖出 |
| 10:13:29 |
23.36 |
1 |
686 |
买入 |
| 10:13:56 |
23.36 |
4 |
690 |
卖出 |
| 10:14:23 |
23.36 |
40 |
730 |
买入 |
| 10:14:41 |
23.36 |
2 |
732 |
买入 |
| 10:14:50 |
23.34 |
4 |
736 |
卖出 |
| 10:15:05 |
23.34 |
2 |
738 |
买入 |
| 10:15:17 |
23.36 |
23 |
761 |
买入 |
| 10:15:23 |
23.36 |
4 |
765 |
买入 |
| 10:15:26 |
23.36 |
6 |
771 |
买入 |
| 10:15:35 |
23.36 |
11 |
782 |
买入 |
| 10:15:53 |
23.36 |
0 |
782 |
买入 |
| 10:17:05 |
23.31 |
60 |
842 |
卖出 |
| 10:17:56 |
23.33 |
13 |
855 |
卖出 |
| 10:19:53 |
23.34 |
3 |
858 |
卖出 |
| 10:20:32 |
23.35 |
2 |
860 |
卖出 |
| 10:22:47 |
23.35 |
22 |
882 |
买入 |
| 10:27:26 |
23.37 |
4 |
886 |
买入 |
| 10:29:23 |
23.33 |
5 |
891 |
卖出 |
| 10:30:02 |
23.32 |
2 |
893 |
卖出 |
| 10:30:53 |
23.32 |
36 |
929 |
卖出 |
| 10:30:56 |
23.31 |
20 |
949 |
卖出 |
| 10:32:53 |
23.31 |
2 |
951 |
买入 |
| 10:34:29 |
23.35 |
4 |
955 |
卖出 |
| 10:34:35 |
23.32 |
50 |
1005 |
卖出 |
| 10:35:44 |
23.35 |
20 |
1025 |
买入 |
| 10:36:11 |
23.4 |
26 |
1051 |
买入 |
| 10:36:23 |
23.46 |
5 |
1056 |
买入 |
| 10:36:29 |
23.5 |
2 |
1058 |
买入 |
| 10:36:41 |
23.59 |
15 |
1073 |
买入 |
| 10:36:44 |
23.6 |
10 |
1083 |
买入 |
| 10:36:59 |
23.6 |
24 |
1107 |
买入 |
| 10:39:05 |
23.78 |
13 |
1120 |
买入 |
| 10:39:44 |
23.8 |
21 |
1141 |
买入 |
| 10:39:47 |
23.8 |
16 |
1157 |
买入 |
| 10:40:53 |
23.8 |
5 |
1162 |
卖出 |
| 10:41:02 |
23.8 |
20 |
1182 |
卖出 |
| 10:41:11 |
23.8 |
4 |
1186 |
卖出 |
| 10:41:17 |
23.8 |
7 |
1193 |
卖出 |
| 10:41:32 |
23.79 |
50 |
1243 |
卖出 |
| 10:41:35 |
23.79 |
42 |
1285 |
卖出 |
| 10:41:44 |
23.8 |
5 |
1290 |
买入 |
| 10:42:02 |
23.86 |
5 |
1295 |
买入 |
| 10:42:35 |
23.85 |
3 |
1298 |
买入 |
| 10:43:23 |
23.83 |
4 |
1302 |
买入 |
| 10:43:35 |
23.71 |
5 |
1307 |
卖出 |
| 10:43:44 |
23.84 |
5 |
1312 |
买入 |
| 10:44:35 |
23.83 |
2 |
1314 |
买入 |
| 10:44:44 |
23.93 |
19 |
1333 |
买入 |
| 10:44:59 |
23.99 |
100 |
1433 |
买入 |
| 10:45:08 |
23.99 |
4 |
1437 |
买入 |
| 10:45:35 |
24 |
7 |
1444 |
买入 |
| 10:45:47 |
24.01 |
2 |
1446 |
买入 |
| 10:45:53 |
24 |
2 |
1448 |
卖出 |
| 10:45:59 |
24.01 |
13 |
1461 |
买入 |
| 10:46:05 |
24.01 |
0 |
1461 |
买入 |
| 10:46:35 |
24.01 |
5 |
1466 |
卖出 |
| 10:46:41 |
24.01 |
3 |
1469 |
卖出 |
| 10:47:41 |
24.02 |
2 |
1471 |
卖出 |
| 10:47:44 |
24.02 |
9 |
1480 |
买入 |
| 10:47:50 |
24.01 |
2 |
1482 |
卖出 |
| 10:47:56 |
24 |
5 |
1487 |
卖出 |
| 10:49:11 |
23.94 |
7 |
1494 |
卖出 |
| 10:49:29 |
23.93 |
6 |
1500 |
买入 |
| 10:50:08 |
24 |
9 |
1509 |
买入 |
| 10:51:44 |
23.96 |
2 |
1511 |
卖出 |
| 10:51:59 |
23.96 |
1 |
1512 |
买入 |
| 10:52:05 |
23.96 |
10 |
1522 |
卖出 |
| 10:52:41 |
23.97 |
2 |
1524 |
卖出 |
| 10:52:47 |
23.96 |
28 |
1552 |
卖出 |
| 10:53:41 |
23.96 |
1 |
1553 |
买入 |
| 10:54:20 |
23.96 |
100 |
1653 |
卖出 |
| 10:55:05 |
23.98 |
4 |
1657 |
买入 |
| 10:56:02 |
23.95 |
20 |
1677 |
卖出 |
| 10:57:53 |
23.98 |
3 |
1680 |
买入 |
| 10:58:08 |
23.95 |
2 |
1682 |
卖出 |
| 10:58:26 |
23.95 |
0 |
1682 |
卖出 |
| 10:59:41 |
23.89 |
5 |
1687 |
卖出 |
| 11:00:05 |
23.83 |
2 |
1689 |
卖出 |
| 11:02:35 |
23.7 |
15 |
1704 |
卖出 |
| 11:03:08 |
23.7 |
6 |
1710 |
卖出 |
| 11:03:59 |
23.7 |
10 |
1720 |
卖出 |
| 11:04:02 |
23.7 |
6 |
1726 |
卖出 |
| 11:04:53 |
23.83 |
32 |
1758 |
买入 |
| 11:07:56 |
23.86 |
2 |
1760 |
卖出 |
| 11:12:50 |
23.85 |
19 |
1779 |
卖出 |
| 11:14:17 |
23.84 |
2 |
1781 |
卖出 |
| 11:16:02 |
23.85 |
12 |
1793 |
买入 |
| 11:16:41 |
23.85 |
21 |
1814 |
卖出 |
| 11:17:08 |
23.85 |
4 |
1818 |
卖出 |
| 11:17:20 |
23.83 |
0 |
1818 |
卖出 |
| 11:17:50 |
23.83 |
8 |
1826 |
卖出 |
| 11:24:50 |
23.82 |
8 |
1834 |
买入 |
| 11:24:56 |
23.82 |
0 |
1834 |
买入 |
| 11:25:38 |
23.82 |
9 |
1843 |
卖出 |
| 11:28:17 |
23.82 |
2 |
1845 |
买入 |
| 11:28:38 |
23.85 |
6 |
1851 |
买入 |
| 11:28:44 |
23.79 |
2 |
1853 |
卖出 |
| 11:29:50 |
23.85 |
10 |
1863 |
买入 |
| 13:00:06 |
23.8 |
7 |
1870 |
卖出 |
| 13:03:06 |
23.82 |
42 |
1912 |
卖出 |
| 13:03:36 |
23.81 |
4 |
1916 |
卖出 |
| 13:04:36 |
23.81 |
15 |
1931 |
卖出 |
| 13:05:06 |
23.8 |
9 |
1940 |
卖出 |
| 13:07:21 |
23.8 |
2 |
1942 |
卖出 |
| 13:08:15 |
23.8 |
4 |
1946 |
买入 |
| 13:08:42 |
23.8 |
5 |
1951 |
卖出 |
| 13:09:27 |
23.79 |
8 |
1959 |
卖出 |
| 13:09:33 |
23.8 |
2 |
1961 |
买入 |
| 13:09:36 |
23.8 |
17 |
1978 |
卖出 |
| 13:09:39 |
23.8 |
2 |
1980 |
卖出 |
| 13:10:03 |
23.78 |
13 |
1993 |
卖出 |
| 13:10:06 |
23.77 |
7 |
2000 |
卖出 |
| 13:11:06 |
23.76 |
2 |
2002 |
买入 |
| 13:11:48 |
23.76 |
4 |
2006 |
买入 |
| 13:16:51 |
23.8 |
10 |
2016 |
买入 |
| 13:17:51 |
23.78 |
2 |
2018 |
卖出 |
| 13:18:06 |
23.8 |
20 |
2038 |
买入 |
| 13:22:24 |
23.77 |
2 |
2040 |
卖出 |
| 13:22:54 |
23.76 |
2 |
2042 |
卖出 |
| 13:24:57 |
23.76 |
8 |
2050 |
买入 |
| 13:25:18 |
23.71 |
100 |
2150 |
卖出 |
| 13:26:06 |
23.72 |
10 |
2160 |
卖出 |
| 13:27:12 |
23.72 |
2 |
2162 |
卖出 |
| 13:28:21 |
23.72 |
11 |
2173 |
买入 |
| 13:28:24 |
23.78 |
2 |
2175 |
买入 |
| 13:33:21 |
23.73 |
8 |
2183 |
卖出 |
| 13:34:18 |
23.72 |
9 |
2192 |
卖出 |
| 13:34:36 |
23.72 |
2 |
2194 |
卖出 |
| 13:37:15 |
23.73 |
1 |
2195 |
买入 |
| 13:41:30 |
23.73 |
10 |
2205 |
卖出 |
| 13:45:03 |
23.77 |
23 |
2228 |
买入 |
| 13:45:27 |
23.78 |
7 |
2235 |
买入 |
| 13:46:06 |
23.73 |
3 |
2238 |
卖出 |
| 13:46:51 |
23.71 |
44 |
2282 |
卖出 |
| 13:47:24 |
23.7 |
21 |
2303 |
卖出 |
| 13:48:15 |
23.66 |
5 |
2308 |
卖出 |
| 13:48:18 |
23.66 |
6 |
2314 |
卖出 |
| 13:48:45 |
23.66 |
0 |
2314 |
卖出 |
| 13:50:18 |
23.61 |
2 |
2316 |
卖出 |
| 13:50:21 |
23.61 |
6 |
2322 |
买入 |
| 13:51:30 |
23.55 |
2 |
2324 |
卖出 |
| 13:53:42 |
23.55 |
3 |
2327 |
卖出 |
| 13:56:03 |
23.55 |
4 |
2331 |
卖出 |
| 13:56:48 |
23.51 |
23 |
2354 |
卖出 |
| 14:00:27 |
23.55 |
5 |
2359 |
买入 |
| 14:00:30 |
23.55 |
9 |
2368 |
卖出 |
| 14:00:51 |
23.55 |
2 |
2370 |
卖出 |
| 14:01:12 |
23.55 |
1 |
2371 |
卖出 |
| 14:05:30 |
23.6 |
17 |
2388 |
买入 |
| 14:07:21 |
23.52 |
2 |
2390 |
卖出 |
| 14:10:24 |
23.52 |
4 |
2394 |
卖出 |
| 14:10:27 |
23.52 |
1 |
2395 |
买入 |
| 14:10:42 |
23.53 |
2 |
2397 |
卖出 |
| 14:10:45 |
23.52 |
4 |
2401 |
买入 |
| 14:13:18 |
23.51 |
2 |
2403 |
卖出 |
| 14:20:48 |
23.52 |
2 |
2405 |
卖出 |
| 14:23:57 |
23.57 |
2 |
2407 |
买入 |
| 14:27:03 |
23.57 |
2 |
2409 |
卖出 |
| 14:29:27 |
23.57 |
0 |
2409 |
卖出 |
| 14:30:06 |
23.57 |
19 |
2428 |
买入 |
| 14:30:12 |
23.57 |
0 |
2428 |
买入 |
| 14:30:24 |
23.6 |
2 |
2430 |
买入 |
| 14:31:40 |
23.61 |
6 |
2436 |
卖出 |
| 14:32:52 |
23.61 |
2 |
2438 |
卖出 |
| 14:36:28 |
23.55 |
79 |
2517 |
卖出 |
| 14:37:16 |
23.57 |
13 |
2530 |
卖出 |
| 14:37:40 |
23.55 |
2 |
2532 |
卖出 |
| 14:38:40 |
23.55 |
2 |
2534 |
卖出 |
| 14:43:43 |
23.55 |
14 |
2548 |
卖出 |
| 14:43:49 |
23.55 |
2 |
2550 |
卖出 |
| 14:44:04 |
23.6 |
3 |
2553 |
买入 |
| 14:46:13 |
23.61 |
1 |
2554 |
卖出 |
| 14:47:16 |
23.64 |
12 |
2566 |
买入 |
| 14:48:43 |
23.67 |
5 |
2571 |
买入 |
| 14:48:46 |
23.69 |
14 |
2585 |
买入 |
| 14:48:49 |
23.7 |
21 |
2606 |
买入 |
| 14:48:52 |
23.7 |
2 |
2608 |
买入 |
| 14:48:55 |
23.74 |
50 |
2658 |
买入 |
| 14:48:58 |
23.75 |
28 |
2686 |
买入 |
| 14:49:01 |
23.76 |
12 |
2698 |
买入 |
| 14:49:04 |
23.77 |
18 |
2716 |
买入 |
| 14:49:07 |
23.78 |
12 |
2728 |
买入 |
| 14:49:10 |
23.73 |
31 |
2759 |
卖出 |
| 14:49:37 |
23.81 |
4 |
2763 |
买入 |
| 14:50:01 |
23.76 |
4 |
2767 |
卖出 |
| 14:50:07 |
23.76 |
2 |
2769 |
买入 |
| 14:50:37 |
23.76 |
1 |
2770 |
买入 |
| 14:51:04 |
23.75 |
2 |
2772 |
卖出 |
| 14:52:07 |
23.74 |
2 |
2774 |
卖出 |
| 14:52:43 |
23.62 |
0 |
2774 |
卖出 |
| 14:53:49 |
23.63 |
3 |
2777 |
卖出 |
| 14:54:07 |
23.75 |
2 |
2779 |
买入 |
| 14:54:46 |
23.63 |
9 |
2788 |
卖出 |
| 14:54:52 |
23.63 |
1 |
2789 |
买入 |
| 14:55:19 |
23.64 |
2 |
2791 |
卖出 |
| 15:00:06 |
23.63 |
35 |
2826 |
卖出 |