星球石墨[688633]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:56 |
51.02 |
2 |
2 |
集合竞价 |
09:25:03 |
51.02 |
2 |
4 |
卖出 |
09:30:03 |
50.7 |
5 |
9 |
卖出 |
09:30:15 |
50.71 |
5 |
14 |
卖出 |
09:30:18 |
51 |
9 |
23 |
买入 |
09:30:38 |
50.71 |
2 |
25 |
卖出 |
09:30:47 |
50.99 |
3 |
28 |
买入 |
09:31:11 |
50.7 |
20 |
48 |
卖出 |
09:31:23 |
51 |
9 |
57 |
买入 |
09:31:29 |
50.72 |
1 |
58 |
卖出 |
09:31:41 |
51.05 |
12 |
70 |
买入 |
09:31:47 |
51 |
3 |
73 |
卖出 |
09:31:59 |
51.1 |
3 |
76 |
买入 |
09:32:05 |
51.1 |
6 |
82 |
卖出 |
09:33:17 |
51.1 |
2 |
84 |
买入 |
09:34:14 |
50.73 |
63 |
147 |
卖出 |
09:35:17 |
51.18 |
9 |
156 |
买入 |
09:35:41 |
51.17 |
8 |
164 |
买入 |
09:39:53 |
51.1 |
2 |
166 |
买入 |
09:40:56 |
50.78 |
4 |
170 |
卖出 |
09:41:02 |
50.78 |
16 |
186 |
卖出 |
09:41:06 |
50.71 |
19 |
205 |
卖出 |
09:41:09 |
50.66 |
5 |
210 |
卖出 |
09:41:12 |
50.65 |
15 |
225 |
卖出 |
09:41:15 |
50.56 |
80 |
305 |
卖出 |
09:41:18 |
50.58 |
22 |
327 |
买入 |
09:41:21 |
50.58 |
14 |
341 |
卖出 |
09:42:06 |
50.5 |
24 |
365 |
卖出 |
09:42:09 |
50.33 |
7 |
372 |
卖出 |
09:42:12 |
50.49 |
2 |
374 |
买入 |
09:42:18 |
50.48 |
2 |
376 |
买入 |
09:42:42 |
50.38 |
2 |
378 |
卖出 |
09:42:44 |
50.34 |
4 |
382 |
卖出 |
09:43:03 |
50.34 |
4 |
386 |
卖出 |
09:43:06 |
50.33 |
6 |
392 |
卖出 |
09:43:30 |
50.36 |
3 |
395 |
卖出 |
09:43:33 |
50.28 |
74 |
469 |
卖出 |
09:43:39 |
50.21 |
2 |
471 |
卖出 |
09:44:30 |
50.27 |
2 |
473 |
卖出 |
09:44:33 |
50.22 |
2 |
475 |
卖出 |
09:44:45 |
50.27 |
1 |
476 |
买入 |
09:45:15 |
50.34 |
9 |
485 |
买入 |
09:45:18 |
50.34 |
4 |
489 |
买入 |
09:45:21 |
50.35 |
2 |
491 |
卖出 |
09:45:24 |
50.35 |
14 |
505 |
卖出 |
09:45:39 |
50.21 |
18 |
523 |
卖出 |
09:45:42 |
50.2 |
22 |
545 |
卖出 |
09:45:45 |
50.2 |
10 |
555 |
卖出 |
09:45:48 |
50.1 |
4 |
559 |
卖出 |
09:45:54 |
50.17 |
10 |
569 |
买入 |
09:45:57 |
50.19 |
18 |
587 |
买入 |
09:46:06 |
50.2 |
2 |
589 |
卖出 |
09:46:09 |
50.2 |
4 |
593 |
卖出 |
09:46:15 |
50.2 |
8 |
601 |
卖出 |
09:46:21 |
50.19 |
4 |
605 |
买入 |
09:47:06 |
50.28 |
7 |
612 |
买入 |
09:47:18 |
50.33 |
2 |
614 |
卖出 |
09:48:06 |
50.36 |
3 |
617 |
买入 |
09:49:30 |
50.28 |
4 |
621 |
卖出 |
09:51:48 |
50.24 |
4 |
625 |
卖出 |
09:53:18 |
50.24 |
3 |
628 |
卖出 |
09:53:27 |
50.32 |
3 |
631 |
买入 |
09:53:33 |
50.33 |
16 |
647 |
买入 |
09:54:00 |
50.35 |
3 |
650 |
买入 |
09:57:15 |
50.58 |
4 |
654 |
买入 |
09:57:45 |
50.67 |
2 |
656 |
买入 |
09:58:42 |
50.74 |
10 |
666 |
买入 |
09:59:00 |
50.7 |
20 |
686 |
买入 |
09:59:21 |
50.69 |
28 |
714 |
买入 |
09:59:24 |
50.69 |
2 |
716 |
买入 |
09:59:36 |
50.68 |
6 |
722 |
买入 |
09:59:45 |
50.69 |
13 |
735 |
买入 |
10:00:24 |
50.68 |
4 |
739 |
卖出 |
10:02:09 |
50.7 |
8 |
747 |
卖出 |
10:03:33 |
50.69 |
2 |
749 |
买入 |
10:03:36 |
50.69 |
8 |
757 |
卖出 |
10:03:48 |
50.69 |
14 |
771 |
买入 |
10:05:03 |
50.76 |
2 |
773 |
买入 |
10:07:30 |
50.8 |
7 |
780 |
卖出 |
10:07:36 |
50.8 |
2 |
782 |
卖出 |
10:09:00 |
50.91 |
5 |
787 |
买入 |
10:09:51 |
50.9 |
5 |
792 |
买入 |
10:10:03 |
50.9 |
2 |
794 |
买入 |
10:14:30 |
50.54 |
40 |
834 |
卖出 |
10:14:51 |
50.54 |
2 |
836 |
卖出 |
10:15:03 |
50.65 |
10 |
846 |
买入 |
10:15:06 |
50.65 |
4 |
850 |
买入 |
10:15:15 |
50.65 |
2 |
852 |
卖出 |
10:16:24 |
50.65 |
2 |
854 |
买入 |
10:24:18 |
50.63 |
4 |
858 |
卖出 |
10:24:27 |
50.63 |
2 |
860 |
卖出 |
10:24:33 |
50.62 |
26 |
886 |
卖出 |
10:24:51 |
50.63 |
5 |
891 |
买入 |
10:24:54 |
50.61 |
10 |
901 |
卖出 |
10:24:57 |
50.61 |
16 |
917 |
卖出 |
10:25:18 |
50.58 |
7 |
924 |
卖出 |
10:25:21 |
50.58 |
2 |
926 |
卖出 |
10:25:27 |
50.61 |
3 |
929 |
买入 |
10:25:57 |
50.61 |
1 |
930 |
卖出 |
10:28:42 |
50.5 |
10 |
940 |
卖出 |
10:29:42 |
50.5 |
2 |
942 |
卖出 |
10:29:48 |
50.5 |
6 |
948 |
卖出 |
10:30:15 |
50.45 |
12 |
960 |
卖出 |
10:31:24 |
50.45 |
2 |
962 |
卖出 |
10:31:57 |
50.38 |
10 |
972 |
卖出 |
10:32:18 |
50.5 |
18 |
990 |
买入 |
10:32:21 |
50.54 |
17 |
1007 |
买入 |
10:35:06 |
50.61 |
1 |
1008 |
买入 |
10:37:30 |
50.54 |
10 |
1018 |
卖出 |
10:40:03 |
50.54 |
2 |
1020 |
卖出 |
10:42:42 |
50.54 |
10 |
1030 |
卖出 |
10:45:57 |
50.66 |
5 |
1035 |
买入 |
10:46:42 |
50.66 |
2 |
1037 |
买入 |
10:47:33 |
50.67 |
8 |
1045 |
买入 |
10:48:51 |
50.7 |
10 |
1055 |
买入 |
10:54:21 |
50.63 |
2 |
1057 |
卖出 |
11:05:42 |
50.86 |
8 |
1065 |
买入 |
11:06:03 |
50.86 |
2 |
1067 |
卖出 |
11:09:36 |
50.72 |
4 |
1071 |
卖出 |
11:13:51 |
50.72 |
3 |
1074 |
卖出 |
11:15:00 |
50.73 |
2 |
1076 |
卖出 |
11:18:39 |
50.72 |
0 |
1076 |
卖出 |
11:18:51 |
50.72 |
3 |
1079 |
买入 |
11:19:36 |
50.67 |
0 |
1079 |
卖出 |
11:19:54 |
50.67 |
7 |
1086 |
卖出 |
11:23:12 |
50.68 |
7 |
1093 |
卖出 |
11:29:30 |
50.67 |
9 |
1102 |
卖出 |
11:29:39 |
50.67 |
5 |
1107 |
买入 |
13:00:03 |
50.75 |
4 |
1111 |
买入 |
13:00:06 |
50.75 |
2 |
1113 |
买入 |
13:00:12 |
50.75 |
2 |
1115 |
卖出 |
13:00:15 |
50.75 |
2 |
1117 |
卖出 |
13:01:18 |
50.75 |
2 |
1119 |
卖出 |
13:01:21 |
50.75 |
4 |
1123 |
卖出 |
13:01:24 |
50.75 |
4 |
1127 |
卖出 |
13:01:27 |
50.75 |
2 |
1129 |
卖出 |
13:02:39 |
50.75 |
2 |
1131 |
卖出 |
13:02:57 |
50.75 |
2 |
1133 |
买入 |
13:03:51 |
50.8 |
12 |
1145 |
买入 |
13:04:18 |
50.95 |
2 |
1147 |
买入 |
13:08:15 |
50.98 |
3 |
1150 |
买入 |
13:08:39 |
50.97 |
2 |
1152 |
买入 |
13:09:33 |
50.97 |
2 |
1154 |
买入 |
13:09:54 |
50.84 |
5 |
1159 |
卖出 |
13:15:15 |
50.99 |
4 |
1163 |
买入 |
13:15:21 |
50.99 |
5 |
1168 |
卖出 |
13:15:24 |
50.84 |
0 |
1168 |
卖出 |
13:22:45 |
51.06 |
10 |
1178 |
买入 |
13:26:06 |
51.05 |
3 |
1181 |
买入 |
13:26:48 |
51.05 |
2 |
1183 |
买入 |
13:27:18 |
50.92 |
10 |
1193 |
卖出 |
13:27:33 |
50.92 |
2 |
1195 |
卖出 |
13:27:51 |
50.92 |
4 |
1199 |
卖出 |
13:28:03 |
50.92 |
2 |
1201 |
卖出 |
13:33:36 |
50.95 |
2 |
1203 |
卖出 |
13:41:18 |
50.95 |
4 |
1207 |
卖出 |
13:41:39 |
50.92 |
20 |
1227 |
卖出 |
13:41:42 |
50.83 |
9 |
1236 |
卖出 |
13:47:19 |
50.95 |
2 |
1238 |
买入 |
13:49:19 |
50.95 |
2 |
1240 |
买入 |
13:51:34 |
50.75 |
5 |
1245 |
卖出 |
13:51:49 |
50.75 |
2 |
1247 |
卖出 |
13:58:28 |
50.77 |
2 |
1249 |
买入 |
13:59:07 |
50.77 |
2 |
1251 |
卖出 |
14:04:13 |
50.78 |
2 |
1253 |
卖出 |
14:04:19 |
50.78 |
2 |
1255 |
卖出 |
14:04:58 |
50.93 |
5 |
1260 |
买入 |
14:05:04 |
50.78 |
4 |
1264 |
卖出 |
14:05:37 |
50.78 |
4 |
1268 |
卖出 |
14:07:22 |
50.76 |
4 |
1272 |
卖出 |
14:19:01 |
50.92 |
17 |
1289 |
买入 |
14:19:04 |
50.92 |
3 |
1292 |
卖出 |
14:19:07 |
50.79 |
3 |
1295 |
卖出 |
14:19:34 |
50.79 |
0 |
1295 |
买入 |
14:19:46 |
50.77 |
11 |
1306 |
卖出 |
14:20:01 |
50.75 |
13 |
1319 |
卖出 |
14:20:07 |
50.75 |
2 |
1321 |
卖出 |
14:22:28 |
50.75 |
2 |
1323 |
卖出 |
14:28:52 |
50.75 |
1 |
1324 |
买入 |
14:31:25 |
50.77 |
2 |
1326 |
买入 |
14:31:43 |
50.89 |
5 |
1331 |
买入 |
14:31:52 |
50.93 |
2 |
1333 |
买入 |
14:36:16 |
50.91 |
5 |
1338 |
买入 |
14:36:25 |
50.91 |
12 |
1350 |
买入 |
14:36:31 |
50.91 |
4 |
1354 |
买入 |
14:36:37 |
50.92 |
4 |
1358 |
买入 |
14:36:43 |
50.92 |
2 |
1360 |
买入 |
14:37:07 |
50.91 |
4 |
1364 |
卖出 |
14:37:34 |
50.92 |
2 |
1366 |
买入 |
14:37:37 |
50.93 |
9 |
1375 |
买入 |
14:37:46 |
50.95 |
4 |
1379 |
买入 |
14:39:43 |
51.04 |
12 |
1391 |
买入 |
14:41:25 |
51.13 |
28 |
1419 |
买入 |
14:41:37 |
51.1 |
10 |
1429 |
卖出 |
14:42:01 |
51.13 |
2 |
1431 |
买入 |
14:42:04 |
51.18 |
21 |
1452 |
买入 |
14:42:19 |
51.37 |
2 |
1454 |
买入 |
14:43:13 |
51.36 |
104 |
1558 |
买入 |
14:43:16 |
51.36 |
18 |
1576 |
卖出 |
14:43:19 |
50.96 |
3 |
1579 |
卖出 |
14:43:31 |
51.35 |
2 |
1581 |
买入 |
14:43:40 |
50.97 |
2 |
1583 |
卖出 |
14:43:52 |
51.34 |
2 |
1585 |
买入 |
14:44:31 |
51.33 |
5 |
1590 |
买入 |
14:45:13 |
51.1 |
4 |
1594 |
卖出 |
14:48:16 |
51.28 |
2 |
1596 |
买入 |
14:48:43 |
51.28 |
2 |
1598 |
买入 |
14:48:52 |
51.14 |
10 |
1608 |
卖出 |
14:49:07 |
51.27 |
3 |
1611 |
买入 |
14:49:22 |
51.13 |
9 |
1620 |
卖出 |
14:49:28 |
51.13 |
2 |
1622 |
买入 |
14:49:31 |
51.13 |
0 |
1622 |
买入 |
14:51:58 |
51.13 |
10 |
1632 |
卖出 |
14:52:07 |
51.11 |
22 |
1654 |
卖出 |
14:52:13 |
51.25 |
2 |
1656 |
买入 |
14:53:58 |
51.25 |
14 |
1670 |
买入 |
14:54:01 |
51.25 |
16 |
1686 |
卖出 |
14:54:04 |
51.26 |
6 |
1692 |
买入 |
14:54:16 |
51.45 |
21 |
1713 |
买入 |
14:54:25 |
51.41 |
8 |
1721 |
卖出 |
14:54:28 |
51.41 |
1 |
1722 |
卖出 |
14:54:31 |
51.44 |
10 |
1732 |
买入 |
14:54:43 |
51.51 |
72 |
1804 |
买入 |
14:54:46 |
51.51 |
10 |
1814 |
卖出 |
14:54:49 |
51.51 |
25 |
1839 |
卖出 |
14:54:52 |
51.51 |
3 |
1842 |
卖出 |
14:54:55 |
51.51 |
15 |
1857 |
卖出 |
14:55:01 |
51.53 |
47 |
1904 |
买入 |
14:55:04 |
51.53 |
0 |
1904 |
卖出 |
14:55:40 |
51.09 |
2 |
1906 |
卖出 |
14:56:28 |
51.08 |
86 |
1992 |
卖出 |
14:56:34 |
51.1 |
10 |
2002 |
买入 |
14:56:37 |
51.08 |
2 |
2004 |
卖出 |
14:56:40 |
51.49 |
35 |
2039 |
买入 |
15:00:05 |
51.47 |
15 |
2054 |
卖出 |