星球石墨[688633]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
52.87 |
4 |
4 |
集合竞价 |
09:15:07 |
51.9 |
4 |
4 |
集合竞价 |
09:22:22 |
51.84 |
4 |
4 |
集合竞价 |
09:23:34 |
51.83 |
4 |
4 |
集合竞价 |
09:24:52 |
51.79 |
6 |
6 |
集合竞价 |
09:25:04 |
51.79 |
6 |
12 |
买入 |
09:30:14 |
51.48 |
21 |
33 |
卖出 |
09:30:50 |
51.49 |
5 |
38 |
卖出 |
09:30:53 |
51.49 |
20 |
58 |
卖出 |
09:31:14 |
51.5 |
2 |
60 |
卖出 |
09:31:32 |
51.51 |
2 |
62 |
卖出 |
09:32:20 |
51.51 |
1 |
63 |
卖出 |
09:32:23 |
51.48 |
1 |
64 |
卖出 |
09:32:26 |
51.47 |
3 |
67 |
卖出 |
09:34:14 |
51.46 |
2 |
69 |
买入 |
09:34:44 |
51.46 |
8 |
77 |
买入 |
09:35:14 |
51.64 |
20 |
97 |
买入 |
09:38:23 |
51.49 |
4 |
101 |
买入 |
09:40:05 |
51.44 |
9 |
110 |
买入 |
09:40:11 |
51.49 |
2 |
112 |
买入 |
09:40:47 |
51.16 |
2 |
114 |
卖出 |
09:40:53 |
51.17 |
7 |
121 |
卖出 |
09:40:59 |
51.43 |
3 |
124 |
买入 |
09:41:26 |
51.2 |
2 |
126 |
卖出 |
09:42:17 |
51.18 |
17 |
143 |
卖出 |
09:42:20 |
51.18 |
2 |
145 |
卖出 |
09:42:23 |
51.39 |
4 |
149 |
买入 |
09:42:35 |
51.17 |
17 |
166 |
卖出 |
09:42:41 |
51.39 |
5 |
171 |
买入 |
09:44:14 |
51.11 |
20 |
191 |
卖出 |
09:44:53 |
51.12 |
2 |
193 |
卖出 |
09:44:56 |
51 |
21 |
214 |
卖出 |
09:45:02 |
51.09 |
14 |
228 |
买入 |
09:45:05 |
51.08 |
6 |
234 |
买入 |
09:45:11 |
51.09 |
10 |
244 |
买入 |
09:45:17 |
51.25 |
2 |
246 |
买入 |
09:45:20 |
51.25 |
2 |
248 |
买入 |
09:45:35 |
51.11 |
2 |
250 |
卖出 |
09:45:38 |
51.11 |
0 |
250 |
买入 |
09:47:05 |
51.08 |
16 |
266 |
卖出 |
09:49:11 |
51 |
30 |
296 |
卖出 |
09:49:44 |
51 |
2 |
298 |
卖出 |
09:49:56 |
51 |
37 |
335 |
卖出 |
09:49:59 |
51 |
12 |
347 |
买入 |
09:50:53 |
51 |
80 |
427 |
卖出 |
09:50:56 |
51.14 |
13 |
440 |
买入 |
09:51:02 |
51.13 |
6 |
446 |
买入 |
09:51:05 |
51.12 |
3 |
449 |
买入 |
09:51:14 |
51 |
5 |
454 |
卖出 |
09:51:44 |
51 |
20 |
474 |
卖出 |
09:51:50 |
51.08 |
5 |
479 |
买入 |
09:52:11 |
51.08 |
3 |
482 |
买入 |
09:53:38 |
51.1 |
2 |
484 |
买入 |
09:53:53 |
51.1 |
5 |
489 |
买入 |
09:54:32 |
51.25 |
17 |
506 |
买入 |
09:54:38 |
51.25 |
9 |
515 |
买入 |
09:57:17 |
51.1 |
35 |
550 |
卖出 |
09:57:20 |
51.09 |
30 |
580 |
卖出 |
09:57:53 |
51.09 |
19 |
599 |
买入 |
09:59:20 |
51.14 |
2 |
601 |
卖出 |
10:02:26 |
51.2 |
2 |
603 |
卖出 |
10:02:29 |
51.24 |
2 |
605 |
买入 |
10:04:05 |
51.12 |
7 |
612 |
卖出 |
10:04:08 |
51.12 |
8 |
620 |
卖出 |
10:04:11 |
51.1 |
3 |
623 |
卖出 |
10:04:14 |
51.1 |
18 |
641 |
卖出 |
10:04:20 |
51.1 |
2 |
643 |
买入 |
10:04:38 |
51.1 |
9 |
652 |
买入 |
10:06:59 |
51 |
21 |
673 |
卖出 |
10:07:17 |
51 |
2 |
675 |
买入 |
10:07:20 |
50.96 |
7 |
682 |
卖出 |
10:07:47 |
50.88 |
10 |
692 |
卖出 |
10:08:08 |
50.84 |
4 |
696 |
买入 |
10:08:14 |
50.84 |
5 |
701 |
卖出 |
10:08:23 |
50.85 |
2 |
703 |
买入 |
10:08:26 |
50.85 |
3 |
706 |
买入 |
10:10:29 |
50.85 |
28 |
734 |
卖出 |
10:10:56 |
50.85 |
2 |
736 |
买入 |
10:11:32 |
50.83 |
16 |
752 |
卖出 |
10:11:35 |
50.81 |
2 |
754 |
买入 |
10:11:44 |
50.81 |
3 |
757 |
买入 |
10:11:53 |
50.72 |
2 |
759 |
卖出 |
10:13:17 |
50.85 |
1 |
760 |
买入 |
10:14:14 |
50.77 |
9 |
769 |
卖出 |
10:15:35 |
50.78 |
23 |
792 |
卖出 |
10:15:38 |
50.78 |
2 |
794 |
买入 |
10:15:59 |
50.72 |
29 |
823 |
卖出 |
10:16:02 |
50.72 |
47 |
870 |
买入 |
10:16:05 |
50.89 |
2 |
872 |
买入 |
10:17:02 |
50.89 |
2 |
874 |
买入 |
10:17:08 |
50.77 |
3 |
877 |
卖出 |
10:17:23 |
50.89 |
2 |
879 |
买入 |
10:17:53 |
50.77 |
10 |
889 |
卖出 |
10:20:20 |
50.8 |
2 |
891 |
卖出 |
10:20:23 |
50.77 |
10 |
901 |
卖出 |
10:20:26 |
50.76 |
3 |
904 |
卖出 |
10:20:29 |
50.73 |
2 |
906 |
卖出 |
10:20:47 |
50.75 |
10 |
916 |
卖出 |
10:20:56 |
50.72 |
12 |
928 |
卖出 |
10:21:26 |
50.74 |
2 |
930 |
买入 |
10:21:35 |
50.72 |
2 |
932 |
卖出 |
10:22:14 |
50.74 |
2 |
934 |
买入 |
10:22:41 |
50.74 |
10 |
944 |
买入 |
10:22:53 |
50.74 |
2 |
946 |
买入 |
10:25:35 |
50.74 |
4 |
950 |
卖出 |
10:26:35 |
50.74 |
2 |
952 |
卖出 |
10:27:32 |
50.72 |
1 |
953 |
卖出 |
10:28:05 |
50.77 |
10 |
963 |
买入 |
10:29:20 |
50.77 |
2 |
965 |
买入 |
10:30:05 |
50.77 |
3 |
968 |
买入 |
10:30:14 |
50.72 |
9 |
977 |
卖出 |
10:30:17 |
50.7 |
17 |
994 |
卖出 |
10:30:20 |
50.65 |
29 |
1023 |
卖出 |
10:30:23 |
50.6 |
4 |
1027 |
卖出 |
10:30:32 |
50.6 |
2 |
1029 |
卖出 |
10:30:35 |
50.6 |
2 |
1031 |
卖出 |
10:30:38 |
50.6 |
2 |
1033 |
卖出 |
10:32:05 |
50.65 |
3 |
1036 |
买入 |
10:33:05 |
50.65 |
16 |
1052 |
买入 |
10:33:44 |
50.65 |
5 |
1057 |
买入 |
10:34:35 |
50.6 |
2 |
1059 |
卖出 |
10:35:14 |
50.6 |
10 |
1069 |
买入 |
10:36:23 |
50.58 |
10 |
1079 |
卖出 |
10:36:26 |
50.58 |
2 |
1081 |
买入 |
10:38:08 |
50.58 |
2 |
1083 |
卖出 |
10:38:23 |
50.6 |
10 |
1093 |
买入 |
10:38:56 |
50.65 |
30 |
1123 |
买入 |
10:38:59 |
50.65 |
5 |
1128 |
买入 |
10:39:08 |
50.65 |
38 |
1166 |
买入 |
10:39:14 |
50.65 |
6 |
1172 |
买入 |
10:39:23 |
50.65 |
2 |
1174 |
买入 |
10:39:47 |
50.65 |
2 |
1176 |
买入 |
10:39:56 |
50.65 |
20 |
1196 |
买入 |
10:40:08 |
50.65 |
20 |
1216 |
买入 |
10:40:11 |
50.65 |
28 |
1244 |
买入 |
10:44:11 |
50.79 |
13 |
1257 |
买入 |
10:45:05 |
50.74 |
26 |
1283 |
卖出 |
10:47:41 |
50.78 |
10 |
1293 |
买入 |
10:50:41 |
50.66 |
22 |
1315 |
卖出 |
10:50:44 |
50.6 |
57 |
1372 |
卖出 |
10:50:47 |
50.58 |
12 |
1384 |
卖出 |
10:51:05 |
50.52 |
2 |
1386 |
卖出 |
10:51:14 |
50.52 |
31 |
1417 |
卖出 |
10:51:35 |
50.5 |
67 |
1484 |
卖出 |
10:51:47 |
50.49 |
2 |
1486 |
买入 |
10:51:59 |
50.49 |
5 |
1491 |
买入 |
10:52:11 |
50.49 |
5 |
1496 |
买入 |
10:52:20 |
50.49 |
3 |
1499 |
买入 |
10:52:23 |
50.49 |
1 |
1500 |
买入 |
10:52:32 |
50.58 |
20 |
1520 |
买入 |
10:52:44 |
50.58 |
2 |
1522 |
买入 |
10:52:56 |
50.58 |
5 |
1527 |
买入 |
11:04:29 |
50.66 |
5 |
1532 |
买入 |
11:06:02 |
50.66 |
3 |
1535 |
买入 |
11:07:59 |
50.66 |
16 |
1551 |
买入 |
11:09:32 |
50.66 |
13 |
1564 |
卖出 |
11:09:41 |
50.67 |
1 |
1565 |
买入 |
11:12:35 |
50.7 |
3 |
1568 |
买入 |
11:14:23 |
50.7 |
5 |
1573 |
卖出 |
11:15:50 |
50.7 |
1 |
1574 |
卖出 |
11:18:32 |
50.76 |
6 |
1580 |
买入 |
11:19:17 |
50.76 |
2 |
1582 |
卖出 |
11:19:20 |
50.76 |
1 |
1583 |
卖出 |
11:22:53 |
50.66 |
15 |
1598 |
卖出 |
11:23:14 |
50.67 |
10 |
1608 |
买入 |
11:23:23 |
50.67 |
3 |
1611 |
买入 |
11:25:38 |
50.76 |
2 |
1613 |
买入 |
11:25:41 |
50.76 |
2 |
1615 |
卖出 |
11:25:44 |
50.76 |
1 |
1616 |
卖出 |
11:26:05 |
50.67 |
2 |
1618 |
卖出 |
13:01:33 |
50.68 |
2 |
1620 |
卖出 |
13:03:57 |
50.68 |
2 |
1622 |
卖出 |
13:04:15 |
50.68 |
6 |
1628 |
买入 |
13:04:18 |
50.68 |
0 |
1628 |
买入 |
13:05:21 |
50.75 |
4 |
1632 |
买入 |
13:07:12 |
50.69 |
10 |
1642 |
卖出 |
13:07:33 |
50.75 |
2 |
1644 |
买入 |
13:08:06 |
50.76 |
19 |
1663 |
买入 |
13:10:21 |
50.8 |
3 |
1666 |
买入 |
13:11:39 |
50.8 |
2 |
1668 |
买入 |
13:12:24 |
50.8 |
4 |
1672 |
买入 |
13:14:57 |
50.77 |
4 |
1676 |
卖出 |
13:15:00 |
50.77 |
12 |
1688 |
卖出 |
13:16:00 |
50.76 |
2 |
1690 |
卖出 |
13:16:03 |
50.76 |
1 |
1691 |
卖出 |
13:18:12 |
50.75 |
5 |
1696 |
买入 |
13:21:03 |
50.71 |
2 |
1698 |
卖出 |
13:23:09 |
50.75 |
7 |
1705 |
买入 |
13:24:15 |
50.71 |
2 |
1707 |
卖出 |
13:26:03 |
50.69 |
12 |
1719 |
卖出 |
13:26:06 |
50.73 |
5 |
1724 |
买入 |
13:27:24 |
50.69 |
2 |
1726 |
卖出 |
13:28:18 |
50.73 |
20 |
1746 |
买入 |
13:28:21 |
50.73 |
5 |
1751 |
买入 |
13:28:27 |
50.73 |
22 |
1773 |
买入 |
13:28:36 |
50.75 |
5 |
1778 |
买入 |
13:29:18 |
50.75 |
4 |
1782 |
买入 |
13:29:42 |
50.8 |
30 |
1812 |
买入 |
13:29:51 |
50.8 |
24 |
1836 |
买入 |
13:30:09 |
50.92 |
217 |
2053 |
买入 |
13:30:15 |
50.96 |
2 |
2055 |
卖出 |
13:30:33 |
51.11 |
6 |
2061 |
买入 |
13:30:42 |
51.09 |
2 |
2063 |
卖出 |
13:30:54 |
51.09 |
3 |
2066 |
买入 |
13:31:03 |
51.1 |
5 |
2071 |
买入 |
13:31:06 |
51.1 |
1 |
2072 |
卖出 |
13:31:27 |
51.2 |
14 |
2086 |
买入 |
13:31:42 |
51.2 |
5 |
2091 |
卖出 |
13:32:18 |
51 |
2 |
2093 |
卖出 |
13:32:24 |
51.04 |
2 |
2095 |
买入 |
13:35:33 |
50.92 |
9 |
2104 |
卖出 |
13:35:36 |
50.9 |
2 |
2106 |
卖出 |
13:35:48 |
50.9 |
7 |
2113 |
卖出 |
13:36:27 |
50.89 |
2 |
2115 |
买入 |
13:38:42 |
50.89 |
4 |
2119 |
买入 |
13:40:36 |
50.82 |
2 |
2121 |
卖出 |
13:43:57 |
50.82 |
2 |
2123 |
卖出 |
13:46:06 |
51 |
10 |
2133 |
买入 |
13:47:09 |
50.82 |
4 |
2137 |
卖出 |
13:47:36 |
50.82 |
2 |
2139 |
卖出 |
13:47:45 |
50.96 |
5 |
2144 |
买入 |
13:48:51 |
50.82 |
15 |
2159 |
卖出 |
13:49:42 |
50.93 |
9 |
2168 |
买入 |
13:50:09 |
50.93 |
1 |
2169 |
卖出 |
13:50:39 |
50.91 |
2 |
2171 |
买入 |
13:50:42 |
50.91 |
2 |
2173 |
卖出 |
13:51:15 |
50.91 |
0 |
2173 |
卖出 |
13:52:12 |
50.87 |
3 |
2176 |
买入 |
13:52:24 |
50.96 |
4 |
2180 |
买入 |
13:53:33 |
50.96 |
0 |
2180 |
卖出 |
13:56:57 |
50.96 |
10 |
2190 |
买入 |
13:57:18 |
50.95 |
4 |
2194 |
买入 |
13:57:45 |
50.88 |
2 |
2196 |
卖出 |
13:58:33 |
50.87 |
2 |
2198 |
卖出 |
13:59:33 |
50.87 |
2 |
2200 |
卖出 |
14:00:57 |
50.87 |
2 |
2202 |
卖出 |
14:01:06 |
50.87 |
1 |
2203 |
卖出 |
14:01:09 |
50.85 |
2 |
2205 |
卖出 |
14:02:21 |
50.85 |
2 |
2207 |
卖出 |
14:05:18 |
50.9 |
7 |
2214 |
买入 |
14:06:09 |
50.9 |
2 |
2216 |
卖出 |
14:06:30 |
50.9 |
0 |
2216 |
卖出 |
14:07:09 |
50.86 |
2 |
2218 |
卖出 |
14:07:21 |
50.87 |
9 |
2227 |
买入 |
14:08:03 |
50.85 |
24 |
2251 |
卖出 |
14:12:18 |
50.82 |
2 |
2253 |
卖出 |
14:16:15 |
50.82 |
26 |
2279 |
卖出 |
14:18:39 |
50.85 |
0 |
2279 |
买入 |
14:22:45 |
50.87 |
19 |
2298 |
卖出 |
14:23:09 |
50.88 |
9 |
2307 |
卖出 |
14:23:12 |
50.87 |
10 |
2317 |
卖出 |
14:23:24 |
50.87 |
2 |
2319 |
卖出 |
14:23:42 |
50.87 |
4 |
2323 |
卖出 |
14:24:21 |
50.87 |
1 |
2324 |
卖出 |
14:24:51 |
50.85 |
2 |
2326 |
卖出 |
14:30:36 |
50.88 |
0 |
2326 |
卖出 |
14:31:24 |
50.88 |
11 |
2337 |
卖出 |
14:31:27 |
50.88 |
0 |
2337 |
卖出 |
14:31:30 |
50.87 |
2 |
2339 |
卖出 |
14:31:33 |
50.87 |
0 |
2339 |
卖出 |
14:31:48 |
50.87 |
1 |
2340 |
买入 |
14:35:30 |
50.87 |
2 |
2342 |
卖出 |
14:36:24 |
50.87 |
2 |
2344 |
卖出 |
14:36:36 |
50.87 |
4 |
2348 |
卖出 |
14:37:30 |
50.9 |
4 |
2352 |
买入 |
14:38:24 |
50.9 |
2 |
2354 |
买入 |
14:38:57 |
50.9 |
10 |
2364 |
买入 |
14:40:33 |
50.91 |
1 |
2365 |
卖出 |
14:40:51 |
50.94 |
6 |
2371 |
买入 |
14:41:03 |
50.95 |
2 |
2373 |
买入 |
14:41:06 |
50.95 |
3 |
2376 |
买入 |
14:41:09 |
50.95 |
2 |
2378 |
买入 |
14:42:12 |
50.95 |
2 |
2380 |
卖出 |
14:42:21 |
50.95 |
0 |
2380 |
卖出 |
14:42:24 |
50.94 |
2 |
2382 |
卖出 |
14:42:48 |
50.94 |
2 |
2384 |
卖出 |
14:43:15 |
51.03 |
2 |
2386 |
买入 |
14:43:42 |
50.94 |
5 |
2391 |
卖出 |
14:50:18 |
50.96 |
5 |
2396 |
卖出 |
14:51:24 |
50.96 |
11 |
2407 |
卖出 |
14:51:27 |
51 |
5 |
2412 |
卖出 |
14:51:30 |
51 |
5 |
2417 |
卖出 |
14:51:33 |
51.03 |
8 |
2425 |
买入 |
14:51:36 |
51.03 |
8 |
2433 |
卖出 |
14:51:39 |
51.03 |
0 |
2433 |
卖出 |
14:51:54 |
51.03 |
1 |
2434 |
买入 |
14:52:03 |
51.03 |
9 |
2443 |
卖出 |
14:52:06 |
51 |
4 |
2447 |
卖出 |
14:52:12 |
51 |
4 |
2451 |
买入 |
14:52:21 |
51.02 |
6 |
2457 |
买入 |
14:53:09 |
51.02 |
6 |
2463 |
卖出 |
14:54:09 |
51 |
2 |
2465 |
卖出 |
14:55:06 |
51.04 |
26 |
2491 |
买入 |
14:55:36 |
51.05 |
2 |
2493 |
买入 |
14:55:42 |
51.09 |
3 |
2496 |
买入 |
14:56:00 |
51.05 |
0 |
2496 |
卖出 |
14:56:27 |
51.05 |
11 |
2507 |
卖出 |
14:56:30 |
51.05 |
6 |
2513 |
买入 |
14:56:51 |
51.09 |
5 |
2518 |
买入 |
15:00:01 |
51.04 |
23 |
2541 |
卖出 |