悦康药业[688658]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:48 |
25.24 |
2 |
2 |
集合竞价 |
| 09:24:12 |
25.18 |
2 |
2 |
集合竞价 |
| 09:24:57 |
25.16 |
5 |
5 |
集合竞价 |
| 09:25:00 |
25.13 |
5 |
5 |
集合竞价 |
| 09:25:05 |
25.13 |
5 |
10 |
买入 |
| 09:30:03 |
25.03 |
4 |
14 |
买入 |
| 09:30:06 |
25.02 |
3 |
17 |
买入 |
| 09:30:09 |
24.9 |
2 |
19 |
卖出 |
| 09:30:12 |
24.89 |
4 |
23 |
买入 |
| 09:30:18 |
24.85 |
54 |
77 |
卖出 |
| 09:30:21 |
24.83 |
19 |
96 |
卖出 |
| 09:30:27 |
24.92 |
4 |
100 |
买入 |
| 09:30:30 |
24.93 |
6 |
106 |
卖出 |
| 09:30:33 |
24.84 |
2 |
108 |
卖出 |
| 09:30:42 |
24.86 |
2 |
110 |
买入 |
| 09:30:45 |
24.85 |
2 |
112 |
卖出 |
| 09:30:48 |
24.86 |
6 |
118 |
买入 |
| 09:30:51 |
24.85 |
0 |
118 |
卖出 |
| 09:30:54 |
24.83 |
2 |
120 |
卖出 |
| 09:30:57 |
24.86 |
50 |
170 |
买入 |
| 09:31:00 |
24.86 |
35 |
205 |
卖出 |
| 09:31:03 |
24.86 |
6 |
211 |
卖出 |
| 09:31:12 |
24.88 |
2 |
213 |
买入 |
| 09:31:18 |
24.87 |
4 |
217 |
卖出 |
| 09:31:24 |
24.87 |
6 |
223 |
卖出 |
| 09:31:33 |
24.88 |
4 |
227 |
买入 |
| 09:31:36 |
24.88 |
6 |
233 |
买入 |
| 09:31:42 |
24.86 |
8 |
241 |
卖出 |
| 09:32:00 |
24.86 |
2 |
243 |
卖出 |
| 09:32:12 |
24.88 |
19 |
262 |
买入 |
| 09:32:18 |
24.88 |
2 |
264 |
卖出 |
| 09:32:21 |
24.92 |
20 |
284 |
买入 |
| 09:32:24 |
24.88 |
2 |
286 |
卖出 |
| 09:32:27 |
24.88 |
1 |
287 |
卖出 |
| 09:32:36 |
24.87 |
2 |
289 |
卖出 |
| 09:32:39 |
24.87 |
18 |
307 |
卖出 |
| 09:32:51 |
24.88 |
13 |
320 |
卖出 |
| 09:32:54 |
24.88 |
0 |
320 |
卖出 |
| 09:33:00 |
24.87 |
1 |
321 |
卖出 |
| 09:33:03 |
24.86 |
5 |
326 |
卖出 |
| 09:33:15 |
24.86 |
21 |
347 |
卖出 |
| 09:33:18 |
24.87 |
4 |
351 |
买入 |
| 09:33:24 |
24.87 |
12 |
363 |
卖出 |
| 09:33:33 |
24.88 |
15 |
378 |
买入 |
| 09:33:36 |
24.88 |
2 |
380 |
卖出 |
| 09:33:42 |
24.88 |
2 |
382 |
卖出 |
| 09:33:48 |
24.86 |
9 |
391 |
卖出 |
| 09:33:54 |
24.87 |
10 |
401 |
买入 |
| 09:33:57 |
24.88 |
9 |
410 |
买入 |
| 09:34:00 |
24.89 |
2 |
412 |
买入 |
| 09:34:03 |
24.91 |
4 |
416 |
买入 |
| 09:34:42 |
24.9 |
79 |
495 |
卖出 |
| 09:34:45 |
24.9 |
7 |
502 |
卖出 |
| 09:35:00 |
24.98 |
2 |
504 |
买入 |
| 09:35:09 |
24.89 |
16 |
520 |
卖出 |
| 09:35:12 |
24.89 |
2 |
522 |
卖出 |
| 09:35:18 |
24.91 |
4 |
526 |
买入 |
| 09:35:21 |
24.89 |
5 |
531 |
卖出 |
| 09:35:24 |
24.89 |
24 |
555 |
卖出 |
| 09:35:27 |
24.89 |
8 |
563 |
卖出 |
| 09:35:30 |
24.89 |
10 |
573 |
卖出 |
| 09:35:33 |
24.89 |
4 |
577 |
卖出 |
| 09:35:36 |
24.89 |
7 |
584 |
卖出 |
| 09:35:39 |
24.89 |
2 |
586 |
卖出 |
| 09:36:00 |
24.89 |
10 |
596 |
卖出 |
| 09:36:03 |
24.89 |
2 |
598 |
买入 |
| 09:36:09 |
24.88 |
6 |
604 |
卖出 |
| 09:36:18 |
24.89 |
4 |
608 |
买入 |
| 09:36:24 |
24.9 |
26 |
634 |
买入 |
| 09:36:27 |
24.9 |
2 |
636 |
买入 |
| 09:36:30 |
24.88 |
8 |
644 |
卖出 |
| 09:37:03 |
24.95 |
4 |
648 |
买入 |
| 09:37:06 |
24.97 |
4 |
652 |
买入 |
| 09:37:12 |
24.99 |
4 |
656 |
买入 |
| 09:37:57 |
25.07 |
37 |
693 |
买入 |
| 09:38:36 |
25 |
7 |
700 |
买入 |
| 09:38:39 |
25 |
2 |
702 |
买入 |
| 09:39:00 |
24.96 |
5 |
707 |
卖出 |
| 09:39:12 |
24.96 |
2 |
709 |
卖出 |
| 09:39:15 |
24.96 |
8 |
717 |
卖出 |
| 09:39:18 |
24.96 |
4 |
721 |
卖出 |
| 09:39:21 |
24.95 |
10 |
731 |
卖出 |
| 09:39:24 |
24.93 |
12 |
743 |
卖出 |
| 09:39:27 |
24.93 |
5 |
748 |
卖出 |
| 09:39:33 |
24.94 |
2 |
750 |
买入 |
| 09:40:03 |
24.94 |
2 |
752 |
买入 |
| 09:40:06 |
24.94 |
11 |
763 |
买入 |
| 09:40:36 |
24.95 |
66 |
829 |
卖出 |
| 09:40:39 |
24.94 |
38 |
867 |
卖出 |
| 09:40:42 |
24.93 |
68 |
935 |
卖出 |
| 09:40:45 |
24.93 |
12 |
947 |
卖出 |
| 09:40:48 |
24.93 |
1 |
948 |
卖出 |
| 09:40:54 |
24.9 |
2 |
950 |
卖出 |
| 09:41:06 |
24.89 |
22 |
972 |
卖出 |
| 09:41:09 |
24.89 |
8 |
980 |
卖出 |
| 09:41:12 |
24.88 |
4 |
984 |
卖出 |
| 09:41:18 |
24.9 |
13 |
997 |
买入 |
| 09:41:45 |
24.88 |
17 |
1014 |
卖出 |
| 09:41:57 |
24.87 |
23 |
1037 |
卖出 |
| 09:42:00 |
24.86 |
10 |
1047 |
卖出 |
| 09:42:03 |
24.86 |
12 |
1059 |
卖出 |
| 09:42:06 |
24.84 |
87 |
1146 |
卖出 |
| 09:42:09 |
24.8 |
105 |
1251 |
卖出 |
| 09:42:12 |
24.8 |
33 |
1284 |
卖出 |
| 09:42:15 |
24.8 |
5 |
1289 |
买入 |
| 09:42:21 |
24.78 |
9 |
1298 |
卖出 |
| 09:42:24 |
24.8 |
2 |
1300 |
买入 |
| 09:42:42 |
24.8 |
10 |
1310 |
买入 |
| 09:42:51 |
24.79 |
11 |
1321 |
卖出 |
| 09:42:57 |
24.8 |
5 |
1326 |
买入 |
| 09:43:06 |
24.79 |
2 |
1328 |
卖出 |
| 09:43:09 |
24.8 |
27 |
1355 |
买入 |
| 09:43:12 |
24.79 |
9 |
1364 |
卖出 |
| 09:43:15 |
24.8 |
20 |
1384 |
买入 |
| 09:43:18 |
24.78 |
10 |
1394 |
卖出 |
| 09:43:21 |
24.77 |
5 |
1399 |
卖出 |
| 09:43:24 |
24.77 |
7 |
1406 |
卖出 |
| 09:43:33 |
24.76 |
17 |
1423 |
卖出 |
| 09:43:36 |
24.77 |
10 |
1433 |
买入 |
| 09:43:39 |
24.75 |
4 |
1437 |
卖出 |
| 09:43:42 |
24.75 |
2 |
1439 |
卖出 |
| 09:43:45 |
24.72 |
14 |
1453 |
卖出 |
| 09:43:48 |
24.71 |
5 |
1458 |
卖出 |
| 09:43:51 |
24.72 |
2 |
1460 |
卖出 |
| 09:43:57 |
24.71 |
59 |
1519 |
卖出 |
| 09:44:00 |
24.72 |
5 |
1524 |
买入 |
| 09:44:03 |
24.72 |
5 |
1529 |
买入 |
| 09:44:09 |
24.72 |
9 |
1538 |
卖出 |
| 09:44:12 |
24.72 |
10 |
1548 |
卖出 |
| 09:44:15 |
24.72 |
14 |
1562 |
卖出 |
| 09:44:18 |
24.73 |
2 |
1564 |
买入 |
| 09:44:21 |
24.71 |
39 |
1603 |
卖出 |
| 09:44:27 |
24.71 |
10 |
1613 |
买入 |
| 09:44:31 |
24.78 |
37 |
1650 |
买入 |
| 09:44:33 |
24.78 |
4 |
1654 |
买入 |
| 09:44:36 |
24.77 |
12 |
1666 |
卖出 |
| 09:44:48 |
24.75 |
9 |
1675 |
卖出 |
| 09:44:51 |
24.75 |
23 |
1698 |
卖出 |
| 09:44:54 |
24.75 |
12 |
1710 |
卖出 |
| 09:44:57 |
24.75 |
5 |
1715 |
卖出 |
| 09:45:09 |
24.73 |
41 |
1756 |
卖出 |
| 09:45:12 |
24.73 |
16 |
1772 |
卖出 |
| 09:45:15 |
24.73 |
21 |
1793 |
卖出 |
| 09:45:18 |
24.72 |
28 |
1821 |
卖出 |
| 09:45:21 |
24.72 |
6 |
1827 |
买入 |
| 09:45:24 |
24.72 |
3 |
1830 |
买入 |
| 09:45:42 |
24.75 |
11 |
1841 |
买入 |
| 09:45:45 |
24.75 |
1 |
1842 |
卖出 |
| 09:45:48 |
24.75 |
4 |
1846 |
买入 |
| 09:46:15 |
24.74 |
49 |
1895 |
卖出 |
| 09:46:18 |
24.74 |
10 |
1905 |
卖出 |
| 09:46:21 |
24.73 |
6 |
1911 |
卖出 |
| 09:46:24 |
24.73 |
4 |
1915 |
卖出 |
| 09:46:27 |
24.74 |
10 |
1925 |
买入 |
| 09:46:33 |
24.71 |
45 |
1970 |
卖出 |
| 09:46:42 |
24.71 |
4 |
1974 |
买入 |
| 09:46:48 |
24.7 |
13 |
1987 |
卖出 |
| 09:47:06 |
24.71 |
50 |
2037 |
卖出 |
| 09:47:09 |
24.75 |
8 |
2045 |
买入 |
| 09:47:12 |
24.75 |
8 |
2053 |
买入 |
| 09:47:18 |
24.73 |
2 |
2055 |
卖出 |
| 09:47:48 |
24.79 |
2 |
2057 |
买入 |
| 09:47:51 |
24.82 |
58 |
2115 |
买入 |
| 09:48:03 |
24.85 |
3 |
2118 |
买入 |
| 09:49:00 |
24.85 |
2 |
2120 |
买入 |
| 09:49:06 |
24.82 |
19 |
2139 |
卖出 |
| 09:49:12 |
24.82 |
6 |
2145 |
卖出 |
| 09:49:15 |
24.82 |
1 |
2146 |
卖出 |
| 09:49:18 |
24.82 |
0 |
2146 |
买入 |
| 09:49:21 |
24.83 |
3 |
2149 |
卖出 |
| 09:49:24 |
24.83 |
4 |
2153 |
卖出 |
| 09:49:27 |
24.83 |
4 |
2157 |
卖出 |
| 09:49:51 |
24.81 |
20 |
2177 |
卖出 |
| 09:50:12 |
24.85 |
2 |
2179 |
买入 |
| 09:50:15 |
24.83 |
20 |
2199 |
卖出 |
| 09:50:18 |
24.83 |
16 |
2215 |
卖出 |
| 09:50:27 |
24.8 |
102 |
2317 |
卖出 |
| 09:50:30 |
24.85 |
5 |
2322 |
买入 |
| 09:50:42 |
24.85 |
31 |
2353 |
买入 |
| 09:50:45 |
24.81 |
8 |
2361 |
卖出 |
| 09:51:27 |
24.81 |
2 |
2363 |
买入 |
| 09:51:30 |
24.8 |
12 |
2375 |
卖出 |
| 09:51:39 |
24.84 |
2 |
2377 |
买入 |
| 09:52:03 |
24.83 |
3 |
2380 |
买入 |
| 09:52:21 |
24.83 |
2 |
2382 |
买入 |
| 09:52:30 |
24.85 |
56 |
2438 |
买入 |
| 09:52:36 |
24.85 |
5 |
2443 |
买入 |
| 09:52:45 |
24.85 |
2 |
2445 |
买入 |
| 09:53:00 |
24.82 |
2 |
2447 |
卖出 |
| 09:53:03 |
24.85 |
32 |
2479 |
买入 |
| 09:53:12 |
24.88 |
2 |
2481 |
买入 |
| 09:53:24 |
24.82 |
9 |
2490 |
卖出 |
| 09:53:39 |
24.82 |
6 |
2496 |
卖出 |
| 09:53:45 |
24.85 |
9 |
2505 |
买入 |
| 09:53:57 |
24.85 |
2 |
2507 |
买入 |
| 09:54:06 |
24.85 |
4 |
2511 |
买入 |
| 09:54:12 |
24.85 |
10 |
2521 |
买入 |
| 09:54:15 |
24.85 |
4 |
2525 |
买入 |
| 09:54:42 |
24.85 |
1 |
2526 |
买入 |
| 09:54:57 |
24.87 |
40 |
2566 |
买入 |
| 09:55:00 |
24.87 |
8 |
2574 |
卖出 |
| 09:55:12 |
24.88 |
8 |
2582 |
买入 |
| 09:55:15 |
24.92 |
9 |
2591 |
买入 |
| 09:55:36 |
24.91 |
4 |
2595 |
买入 |
| 09:55:39 |
24.91 |
12 |
2607 |
卖出 |
| 09:55:48 |
24.93 |
2 |
2609 |
买入 |
| 09:56:15 |
24.93 |
2 |
2611 |
买入 |
| 09:56:25 |
24.93 |
18 |
2629 |
买入 |
| 09:56:27 |
24.93 |
5 |
2634 |
卖出 |
| 09:56:30 |
24.91 |
4 |
2638 |
卖出 |
| 09:56:36 |
24.91 |
2 |
2640 |
买入 |
| 09:56:39 |
24.91 |
9 |
2649 |
卖出 |
| 09:57:06 |
24.9 |
20 |
2669 |
卖出 |
| 09:57:18 |
24.92 |
3 |
2672 |
卖出 |
| 09:57:24 |
24.93 |
3 |
2675 |
买入 |
| 09:57:36 |
24.93 |
3 |
2678 |
买入 |
| 09:57:39 |
24.92 |
22 |
2700 |
卖出 |
| 09:57:49 |
24.93 |
2 |
2702 |
买入 |
| 09:58:00 |
24.92 |
4 |
2706 |
卖出 |
| 09:58:19 |
24.91 |
10 |
2716 |
卖出 |
| 09:58:31 |
24.93 |
23 |
2739 |
买入 |
| 09:58:33 |
24.91 |
64 |
2803 |
卖出 |
| 09:58:36 |
24.87 |
84 |
2887 |
卖出 |
| 09:58:39 |
24.85 |
4 |
2891 |
卖出 |
| 09:58:54 |
24.93 |
2 |
2893 |
买入 |
| 09:59:15 |
24.86 |
1 |
2894 |
卖出 |
| 09:59:33 |
24.88 |
5 |
2899 |
买入 |
| 09:59:48 |
24.91 |
2 |
2901 |
买入 |
| 09:59:57 |
24.91 |
2 |
2903 |
买入 |
| 10:00:03 |
24.91 |
1 |
2904 |
买入 |
| 10:00:10 |
24.92 |
2 |
2906 |
买入 |
| 10:00:15 |
24.88 |
16 |
2922 |
卖出 |
| 10:00:18 |
24.88 |
4 |
2926 |
卖出 |
| 10:00:43 |
24.86 |
5 |
2931 |
卖出 |
| 10:01:06 |
24.9 |
8 |
2939 |
买入 |
| 10:01:10 |
24.9 |
14 |
2953 |
买入 |
| 10:01:12 |
24.9 |
3 |
2956 |
买入 |
| 10:01:31 |
24.92 |
9 |
2965 |
买入 |
| 10:01:37 |
24.91 |
4 |
2969 |
买入 |
| 10:01:52 |
24.92 |
5 |
2974 |
买入 |
| 10:01:58 |
24.92 |
2 |
2976 |
买入 |
| 10:02:04 |
24.92 |
20 |
2996 |
买入 |
| 10:02:16 |
24.92 |
31 |
3027 |
卖出 |
| 10:02:18 |
24.93 |
13 |
3040 |
买入 |
| 10:02:21 |
24.9 |
7 |
3047 |
卖出 |
| 10:02:46 |
24.95 |
53 |
3100 |
买入 |
| 10:02:49 |
24.95 |
8 |
3108 |
卖出 |
| 10:03:13 |
24.96 |
5 |
3113 |
买入 |
| 10:03:16 |
24.96 |
2 |
3115 |
卖出 |
| 10:03:22 |
24.95 |
4 |
3119 |
卖出 |
| 10:03:24 |
24.95 |
8 |
3127 |
卖出 |
| 10:03:34 |
24.96 |
5 |
3132 |
买入 |
| 10:04:13 |
24.95 |
12 |
3144 |
卖出 |
| 10:04:16 |
24.95 |
6 |
3150 |
卖出 |
| 10:04:34 |
24.95 |
3 |
3153 |
卖出 |
| 10:04:40 |
24.96 |
3 |
3156 |
买入 |
| 10:04:45 |
24.95 |
2 |
3158 |
卖出 |
| 10:05:09 |
24.92 |
17 |
3175 |
卖出 |
| 10:05:31 |
24.92 |
7 |
3182 |
卖出 |
| 10:05:37 |
24.9 |
25 |
3207 |
卖出 |
| 10:05:40 |
24.9 |
2 |
3209 |
卖出 |
| 10:05:43 |
24.94 |
2 |
3211 |
买入 |
| 10:05:58 |
24.94 |
2 |
3213 |
买入 |
| 10:06:13 |
24.94 |
1 |
3214 |
买入 |
| 10:06:49 |
24.94 |
3 |
3217 |
卖出 |
| 10:06:52 |
24.94 |
3 |
3220 |
卖出 |
| 10:06:55 |
24.9 |
6 |
3226 |
卖出 |
| 10:07:01 |
24.96 |
39 |
3265 |
买入 |
| 10:07:04 |
24.95 |
30 |
3295 |
卖出 |
| 10:07:07 |
24.9 |
44 |
3339 |
卖出 |
| 10:07:22 |
24.9 |
29 |
3368 |
卖出 |
| 10:07:25 |
24.9 |
68 |
3436 |
卖出 |
| 10:07:31 |
24.9 |
32 |
3468 |
卖出 |
| 10:07:34 |
24.9 |
9 |
3477 |
卖出 |
| 10:07:40 |
24.9 |
4 |
3481 |
卖出 |
| 10:07:46 |
24.93 |
3 |
3484 |
买入 |
| 10:08:31 |
24.91 |
4 |
3488 |
卖出 |
| 10:08:34 |
24.91 |
2 |
3490 |
卖出 |
| 10:08:37 |
24.91 |
6 |
3496 |
卖出 |
| 10:08:52 |
24.91 |
21 |
3517 |
卖出 |
| 10:09:07 |
24.9 |
12 |
3529 |
卖出 |
| 10:09:25 |
24.88 |
2 |
3531 |
卖出 |
| 10:09:28 |
24.9 |
5 |
3536 |
买入 |
| 10:09:49 |
24.9 |
3 |
3539 |
买入 |
| 10:10:04 |
24.9 |
32 |
3571 |
卖出 |
| 10:10:10 |
24.91 |
2 |
3573 |
买入 |
| 10:10:13 |
24.9 |
7 |
3580 |
卖出 |
| 10:10:16 |
24.9 |
2 |
3582 |
卖出 |
| 10:10:28 |
24.87 |
2 |
3584 |
卖出 |
| 10:10:31 |
24.93 |
14 |
3598 |
买入 |
| 10:11:28 |
24.93 |
7 |
3605 |
买入 |
| 10:11:58 |
24.9 |
4 |
3609 |
卖出 |
| 10:12:07 |
24.86 |
34 |
3643 |
卖出 |
| 10:12:22 |
24.88 |
2 |
3645 |
卖出 |
| 10:12:25 |
24.88 |
2 |
3647 |
卖出 |
| 10:12:28 |
24.88 |
0 |
3647 |
卖出 |
| 10:12:37 |
24.88 |
1 |
3648 |
买入 |
| 10:12:46 |
24.88 |
4 |
3652 |
卖出 |
| 10:12:55 |
24.9 |
5 |
3657 |
买入 |
| 10:13:13 |
24.89 |
15 |
3672 |
卖出 |