悦康药业[688658]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
25.2 |
7 |
7 |
集合竞价 |
| 09:17:09 |
24.98 |
0 |
0 |
集合竞价 |
| 09:21:45 |
24.98 |
5 |
5 |
集合竞价 |
| 09:24:09 |
24.98 |
8 |
8 |
集合竞价 |
| 09:24:54 |
24.98 |
8 |
8 |
集合竞价 |
| 09:24:57 |
24.97 |
8 |
8 |
集合竞价 |
| 09:25:00 |
24.83 |
8 |
8 |
集合竞价 |
| 09:25:05 |
24.83 |
8 |
16 |
买入 |
| 09:30:03 |
24.8 |
16 |
32 |
卖出 |
| 09:30:06 |
24.83 |
4 |
36 |
卖出 |
| 09:30:09 |
24.8 |
89 |
125 |
卖出 |
| 09:30:12 |
24.76 |
47 |
172 |
卖出 |
| 09:30:15 |
24.76 |
13 |
185 |
卖出 |
| 09:30:18 |
24.75 |
46 |
231 |
买入 |
| 09:30:21 |
24.82 |
184 |
415 |
买入 |
| 09:30:27 |
24.8 |
63 |
478 |
卖出 |
| 09:30:33 |
24.75 |
16 |
494 |
卖出 |
| 09:30:36 |
24.81 |
2 |
496 |
买入 |
| 09:30:42 |
24.84 |
2 |
498 |
买入 |
| 09:30:45 |
24.94 |
16 |
514 |
买入 |
| 09:30:48 |
24.94 |
6 |
520 |
买入 |
| 09:30:51 |
24.86 |
18 |
538 |
卖出 |
| 09:30:54 |
24.94 |
2 |
540 |
买入 |
| 09:30:57 |
24.92 |
10 |
550 |
卖出 |
| 09:31:00 |
24.92 |
29 |
579 |
买入 |
| 09:31:03 |
24.96 |
9 |
588 |
买入 |
| 09:31:15 |
24.94 |
2 |
590 |
买入 |
| 09:31:18 |
24.94 |
44 |
634 |
买入 |
| 09:31:21 |
24.96 |
7 |
641 |
买入 |
| 09:31:24 |
24.98 |
63 |
704 |
买入 |
| 09:31:33 |
25.09 |
27 |
731 |
买入 |
| 09:31:36 |
25.09 |
16 |
747 |
卖出 |
| 09:31:39 |
25.1 |
10 |
757 |
买入 |
| 09:31:42 |
25.1 |
23 |
780 |
买入 |
| 09:31:54 |
25.04 |
4 |
784 |
卖出 |
| 09:31:57 |
25.08 |
37 |
821 |
买入 |
| 09:32:00 |
25.1 |
10 |
831 |
买入 |
| 09:32:06 |
25.09 |
2 |
833 |
卖出 |
| 09:32:12 |
25.14 |
18 |
851 |
买入 |
| 09:32:15 |
25.13 |
4 |
855 |
买入 |
| 09:32:18 |
25.11 |
7 |
862 |
卖出 |
| 09:32:21 |
25.12 |
38 |
900 |
买入 |
| 09:32:24 |
25.11 |
31 |
931 |
卖出 |
| 09:32:27 |
25.08 |
4 |
935 |
卖出 |
| 09:32:30 |
25.08 |
1 |
936 |
卖出 |
| 09:32:33 |
25.05 |
2 |
938 |
卖出 |
| 09:32:36 |
25.05 |
22 |
960 |
卖出 |
| 09:32:39 |
25.05 |
26 |
986 |
卖出 |
| 09:32:48 |
25.05 |
2 |
988 |
卖出 |
| 09:33:00 |
25.05 |
75 |
1063 |
卖出 |
| 09:33:06 |
25.05 |
4 |
1067 |
卖出 |
| 09:33:09 |
25.06 |
50 |
1117 |
买入 |
| 09:33:12 |
25.08 |
6 |
1123 |
买入 |
| 09:33:15 |
25.07 |
20 |
1143 |
卖出 |
| 09:33:21 |
25.1 |
58 |
1201 |
买入 |
| 09:33:24 |
25.09 |
43 |
1244 |
卖出 |
| 09:33:27 |
25.09 |
0 |
1244 |
卖出 |
| 09:33:30 |
25.09 |
1 |
1245 |
买入 |
| 09:33:33 |
25.12 |
29 |
1274 |
买入 |
| 09:33:36 |
25.11 |
16 |
1290 |
卖出 |
| 09:33:39 |
25.12 |
8 |
1298 |
买入 |
| 09:33:42 |
25.11 |
17 |
1315 |
卖出 |
| 09:33:45 |
25.11 |
2 |
1317 |
卖出 |
| 09:33:48 |
25.2 |
81 |
1398 |
买入 |
| 09:33:51 |
25.12 |
15 |
1413 |
卖出 |
| 09:33:54 |
25.11 |
2 |
1415 |
卖出 |
| 09:33:57 |
25.2 |
2 |
1417 |
买入 |
| 09:34:03 |
25.12 |
22 |
1439 |
买入 |
| 09:34:06 |
25.11 |
4 |
1443 |
卖出 |
| 09:34:09 |
25.11 |
8 |
1451 |
卖出 |
| 09:34:18 |
25.11 |
27 |
1478 |
买入 |
| 09:34:24 |
25.1 |
2 |
1480 |
卖出 |
| 09:34:27 |
25.1 |
4 |
1484 |
卖出 |
| 09:34:33 |
25.1 |
17 |
1501 |
买入 |
| 09:34:39 |
25.1 |
12 |
1513 |
买入 |
| 09:34:42 |
25.1 |
1 |
1514 |
买入 |
| 09:34:51 |
25.1 |
30 |
1544 |
卖出 |
| 09:35:00 |
25.08 |
32 |
1576 |
买入 |
| 09:35:03 |
25.08 |
2 |
1578 |
买入 |
| 09:35:06 |
25.04 |
26 |
1604 |
卖出 |
| 09:35:09 |
25.04 |
37 |
1641 |
卖出 |
| 09:35:12 |
25.04 |
15 |
1656 |
买入 |
| 09:35:15 |
25.01 |
4 |
1660 |
买入 |
| 09:35:18 |
25.01 |
2 |
1662 |
卖出 |
| 09:35:33 |
24.96 |
6 |
1668 |
卖出 |
| 09:35:51 |
25 |
0 |
1668 |
买入 |
| 09:35:54 |
25 |
1 |
1669 |
卖出 |
| 09:36:00 |
24.99 |
6 |
1675 |
买入 |
| 09:36:03 |
25.04 |
2 |
1677 |
买入 |
| 09:36:12 |
24.92 |
5 |
1682 |
卖出 |
| 09:36:21 |
25.03 |
20 |
1702 |
买入 |
| 09:36:30 |
24.95 |
32 |
1734 |
卖出 |
| 09:36:36 |
25.04 |
7 |
1741 |
买入 |
| 09:36:39 |
25.04 |
2 |
1743 |
卖出 |
| 09:36:42 |
25.05 |
2 |
1745 |
买入 |
| 09:36:45 |
25.05 |
57 |
1802 |
买入 |
| 09:36:51 |
25.07 |
29 |
1831 |
买入 |
| 09:36:54 |
25.07 |
20 |
1851 |
买入 |
| 09:36:57 |
25.07 |
1 |
1852 |
卖出 |
| 09:37:00 |
25.1 |
38 |
1890 |
买入 |
| 09:37:03 |
25.1 |
2 |
1892 |
买入 |
| 09:37:06 |
25.12 |
2 |
1894 |
买入 |
| 09:37:09 |
25.1 |
31 |
1925 |
卖出 |
| 09:37:15 |
25.1 |
15 |
1940 |
买入 |
| 09:37:18 |
25.12 |
9 |
1949 |
买入 |
| 09:37:21 |
25.12 |
4 |
1953 |
买入 |
| 09:37:24 |
25.11 |
4 |
1957 |
卖出 |
| 09:37:27 |
25.12 |
66 |
2023 |
买入 |
| 09:37:33 |
25.17 |
2 |
2025 |
买入 |
| 09:37:42 |
25.16 |
35 |
2060 |
卖出 |
| 09:37:45 |
25.18 |
57 |
2117 |
买入 |
| 09:37:51 |
25.17 |
13 |
2130 |
卖出 |
| 09:37:54 |
25.2 |
172 |
2302 |
买入 |
| 09:37:57 |
25.17 |
5 |
2307 |
买入 |
| 09:38:00 |
25.17 |
20 |
2327 |
卖出 |
| 09:38:06 |
25.18 |
37 |
2364 |
买入 |
| 09:38:09 |
25.2 |
52 |
2416 |
买入 |
| 09:38:15 |
25.19 |
12 |
2428 |
买入 |
| 09:38:18 |
25.24 |
202 |
2630 |
买入 |
| 09:38:21 |
25.23 |
28 |
2658 |
卖出 |
| 09:38:24 |
25.26 |
5 |
2663 |
买入 |
| 09:38:27 |
25.27 |
2 |
2665 |
买入 |
| 09:38:36 |
25.25 |
73 |
2738 |
卖出 |
| 09:38:39 |
25.25 |
27 |
2765 |
买入 |
| 09:38:45 |
25.24 |
29 |
2794 |
买入 |
| 09:38:51 |
25.25 |
50 |
2844 |
买入 |
| 09:38:54 |
25.25 |
2 |
2846 |
买入 |
| 09:39:00 |
25.25 |
103 |
2949 |
买入 |
| 09:39:15 |
25.2 |
2 |
2951 |
卖出 |
| 09:39:18 |
25.2 |
5 |
2956 |
卖出 |
| 09:39:21 |
25.2 |
45 |
3001 |
卖出 |
| 09:39:24 |
25.25 |
73 |
3074 |
买入 |
| 09:39:27 |
25.26 |
20 |
3094 |
买入 |
| 09:39:30 |
25.26 |
2 |
3096 |
卖出 |
| 09:39:33 |
25.25 |
13 |
3109 |
卖出 |
| 09:39:36 |
25.26 |
16 |
3125 |
买入 |
| 09:39:39 |
25.25 |
16 |
3141 |
卖出 |
| 09:39:42 |
25.25 |
23 |
3164 |
卖出 |
| 09:39:48 |
25.25 |
11 |
3175 |
卖出 |
| 09:39:57 |
25.25 |
28 |
3203 |
买入 |
| 09:40:06 |
25.21 |
67 |
3270 |
卖出 |
| 09:40:09 |
25.23 |
45 |
3315 |
买入 |
| 09:40:12 |
25.24 |
19 |
3334 |
买入 |
| 09:40:15 |
25.23 |
10 |
3344 |
卖出 |
| 09:40:18 |
25.24 |
1 |
3345 |
买入 |
| 09:40:21 |
25.25 |
35 |
3380 |
买入 |
| 09:40:24 |
25.36 |
433 |
3813 |
买入 |
| 09:40:27 |
25.38 |
99 |
3912 |
买入 |
| 09:40:30 |
25.35 |
7 |
3919 |
卖出 |
| 09:40:33 |
25.38 |
57 |
3976 |
买入 |
| 09:40:36 |
25.39 |
106 |
4082 |
买入 |
| 09:40:39 |
25.4 |
89 |
4171 |
买入 |
| 09:40:42 |
25.39 |
48 |
4219 |
卖出 |
| 09:40:48 |
25.39 |
46 |
4265 |
买入 |
| 09:40:51 |
25.4 |
32 |
4297 |
买入 |
| 09:40:54 |
25.4 |
41 |
4338 |
卖出 |
| 09:40:57 |
25.4 |
54 |
4392 |
卖出 |
| 09:41:00 |
25.38 |
2 |
4394 |
卖出 |
| 09:41:06 |
25.4 |
55 |
4449 |
买入 |
| 09:41:09 |
25.4 |
2 |
4451 |
买入 |
| 09:41:15 |
25.4 |
15 |
4466 |
买入 |
| 09:41:18 |
25.4 |
15 |
4481 |
卖出 |
| 09:41:21 |
25.43 |
24 |
4505 |
买入 |
| 09:41:24 |
25.43 |
13 |
4518 |
买入 |
| 09:41:27 |
25.45 |
132 |
4650 |
买入 |
| 09:41:30 |
25.45 |
4 |
4654 |
卖出 |
| 09:41:33 |
25.42 |
5 |
4659 |
卖出 |
| 09:41:36 |
25.43 |
5 |
4664 |
买入 |
| 09:41:42 |
25.48 |
137 |
4801 |
买入 |
| 09:41:45 |
25.49 |
10 |
4811 |
买入 |
| 09:41:48 |
25.59 |
310 |
5121 |
买入 |
| 09:41:51 |
25.6 |
17 |
5138 |
买入 |
| 09:41:54 |
25.6 |
4 |
5142 |
卖出 |
| 09:41:57 |
25.6 |
41 |
5183 |
卖出 |
| 09:42:00 |
25.6 |
35 |
5218 |
买入 |
| 09:42:03 |
25.61 |
128 |
5346 |
买入 |
| 09:42:06 |
25.61 |
144 |
5490 |
卖出 |
| 09:42:09 |
25.62 |
60 |
5550 |
买入 |
| 09:42:12 |
25.63 |
50 |
5600 |
买入 |
| 09:42:15 |
25.62 |
29 |
5629 |
卖出 |
| 09:42:18 |
25.62 |
48 |
5677 |
卖出 |
| 09:42:21 |
25.62 |
120 |
5797 |
买入 |
| 09:42:24 |
25.62 |
0 |
5797 |
卖出 |
| 09:42:27 |
25.59 |
5 |
5802 |
卖出 |
| 09:42:30 |
25.67 |
192 |
5994 |
买入 |
| 09:42:33 |
25.67 |
253 |
6247 |
卖出 |
| 09:42:36 |
25.59 |
9 |
6256 |
卖出 |
| 09:42:39 |
25.59 |
10 |
6266 |
卖出 |
| 09:42:42 |
25.62 |
48 |
6314 |
买入 |
| 09:42:45 |
25.6 |
12 |
6326 |
卖出 |
| 09:42:48 |
25.59 |
121 |
6447 |
卖出 |
| 09:42:51 |
25.62 |
16 |
6463 |
买入 |
| 09:42:54 |
25.62 |
52 |
6515 |
卖出 |
| 09:42:57 |
25.62 |
2 |
6517 |
卖出 |
| 09:43:00 |
25.59 |
13 |
6530 |
卖出 |
| 09:43:06 |
25.62 |
22 |
6552 |
买入 |
| 09:43:15 |
25.62 |
32 |
6584 |
买入 |
| 09:43:18 |
25.6 |
5 |
6589 |
卖出 |
| 09:43:21 |
25.62 |
27 |
6616 |
买入 |
| 09:43:24 |
25.62 |
12 |
6628 |
卖出 |
| 09:43:27 |
25.63 |
18 |
6646 |
买入 |
| 09:43:30 |
25.62 |
4 |
6650 |
卖出 |
| 09:43:33 |
25.6 |
20 |
6670 |
卖出 |
| 09:43:36 |
25.6 |
56 |
6726 |
卖出 |
| 09:43:39 |
25.6 |
163 |
6889 |
卖出 |
| 09:43:42 |
25.58 |
104 |
6993 |
卖出 |
| 09:43:45 |
25.58 |
2 |
6995 |
卖出 |
| 09:43:48 |
25.59 |
14 |
7009 |
买入 |
| 09:43:51 |
25.58 |
59 |
7068 |
卖出 |
| 09:44:09 |
25.5 |
32 |
7100 |
卖出 |
| 09:44:12 |
25.55 |
66 |
7166 |
买入 |
| 09:44:15 |
25.57 |
5 |
7171 |
买入 |
| 09:44:21 |
25.64 |
319 |
7490 |
买入 |
| 09:44:24 |
25.64 |
46 |
7536 |
买入 |
| 09:44:30 |
25.64 |
10 |
7546 |
卖出 |
| 09:44:33 |
25.6 |
5 |
7551 |
卖出 |
| 09:44:36 |
25.54 |
60 |
7611 |
卖出 |
| 09:44:39 |
25.63 |
26 |
7637 |
买入 |
| 09:44:48 |
25.6 |
29 |
7666 |
买入 |
| 09:44:51 |
25.5 |
49 |
7715 |
卖出 |
| 09:45:03 |
25.5 |
5 |
7720 |
卖出 |
| 09:45:06 |
25.55 |
22 |
7742 |
买入 |
| 09:45:09 |
25.52 |
55 |
7797 |
卖出 |
| 09:45:12 |
25.52 |
6 |
7803 |
卖出 |
| 09:45:15 |
25.55 |
2 |
7805 |
买入 |
| 09:45:18 |
25.5 |
22 |
7827 |
卖出 |
| 09:45:24 |
25.54 |
2 |
7829 |
买入 |
| 09:45:27 |
25.55 |
52 |
7881 |
买入 |
| 09:45:30 |
25.52 |
12 |
7893 |
买入 |
| 09:45:33 |
25.5 |
13 |
7906 |
卖出 |
| 09:45:36 |
25.56 |
69 |
7975 |
买入 |
| 09:45:39 |
25.6 |
103 |
8078 |
买入 |
| 09:45:42 |
25.63 |
95 |
8173 |
买入 |
| 09:45:45 |
25.64 |
57 |
8230 |
买入 |
| 09:45:48 |
25.65 |
59 |
8289 |
买入 |
| 09:45:51 |
25.63 |
151 |
8440 |
卖出 |
| 09:45:54 |
25.67 |
138 |
8578 |
买入 |
| 09:45:57 |
25.75 |
734 |
9312 |
买入 |
| 09:46:00 |
25.77 |
18 |
9330 |
买入 |
| 09:46:03 |
25.79 |
134 |
9464 |
买入 |
| 09:46:06 |
25.83 |
38 |
9502 |
买入 |
| 09:46:09 |
25.88 |
45 |
9547 |
买入 |
| 09:46:12 |
25.88 |
94 |
9641 |
买入 |
| 09:46:15 |
25.87 |
7 |
9648 |
卖出 |
| 09:46:18 |
25.85 |
15 |
9663 |
卖出 |
| 09:46:21 |
25.88 |
168 |
9831 |
买入 |
| 09:46:24 |
25.88 |
53 |
9884 |
卖出 |
| 09:46:27 |
25.87 |
26 |
9910 |
卖出 |
| 09:46:30 |
25.89 |
10 |
9920 |
买入 |
| 09:46:33 |
25.88 |
31 |
9951 |
卖出 |
| 09:46:36 |
25.88 |
120 |
10071 |
买入 |
| 09:46:39 |
25.88 |
45 |
10116 |
买入 |
| 09:46:42 |
25.87 |
38 |
10154 |
卖出 |
| 09:46:45 |
25.87 |
244 |
10398 |
买入 |
| 09:46:48 |
25.88 |
18 |
10416 |
买入 |
| 09:46:51 |
25.9 |
35 |
10451 |
买入 |
| 09:46:54 |
25.88 |
2 |
10453 |
卖出 |
| 09:46:57 |
25.88 |
8 |
10461 |
卖出 |
| 09:47:00 |
25.88 |
33 |
10494 |
买入 |
| 09:47:03 |
25.8 |
22 |
10516 |
卖出 |
| 09:47:06 |
25.89 |
12 |
10528 |
买入 |
| 09:47:09 |
25.86 |
8 |
10536 |
卖出 |
| 09:47:12 |
25.86 |
2 |
10538 |
买入 |
| 09:47:15 |
25.87 |
18 |
10556 |
买入 |
| 09:47:18 |
25.87 |
25 |
10581 |
买入 |
| 09:47:21 |
25.87 |
28 |
10609 |
买入 |
| 09:47:24 |
25.87 |
17 |
10626 |
买入 |
| 09:47:27 |
25.84 |
52 |
10678 |
卖出 |
| 09:47:30 |
25.86 |
68 |
10746 |
买入 |
| 09:47:33 |
25.87 |
22 |
10768 |
卖出 |
| 09:47:36 |
25.86 |
4 |
10772 |
卖出 |
| 09:47:39 |
25.86 |
53 |
10825 |
买入 |
| 09:47:42 |
25.86 |
18 |
10843 |
买入 |
| 09:47:45 |
25.81 |
50 |
10893 |
卖出 |
| 09:47:51 |
25.81 |
32 |
10925 |
卖出 |
| 09:47:54 |
25.86 |
8 |
10933 |
买入 |
| 09:47:57 |
25.81 |
11 |
10944 |
卖出 |
| 09:48:00 |
25.82 |
124 |
11068 |
买入 |
| 09:48:03 |
25.85 |
29 |
11097 |
买入 |
| 09:48:06 |
25.8 |
72 |
11169 |
卖出 |
| 09:48:09 |
25.8 |
98 |
11267 |
卖出 |
| 09:48:12 |
25.8 |
13 |
11280 |
买入 |
| 09:48:15 |
25.8 |
21 |
11301 |
买入 |
| 09:48:18 |
25.82 |
4 |
11305 |
买入 |
| 09:48:21 |
25.8 |
19 |
11324 |
卖出 |
| 09:48:24 |
25.82 |
10 |
11334 |
买入 |
| 09:48:27 |
25.84 |
40 |
11374 |
买入 |
| 09:48:30 |
25.84 |
15 |
11389 |
买入 |
| 09:48:33 |
25.85 |
51 |
11440 |
买入 |
| 09:48:36 |
25.86 |
64 |
11504 |
买入 |
| 09:48:39 |
25.86 |
10 |
11514 |
买入 |
| 09:48:42 |
25.87 |
2 |
11516 |
买入 |
| 09:48:45 |
25.86 |
50 |
11566 |
卖出 |
| 09:48:48 |
25.98 |
345 |
11911 |
买入 |
| 09:48:51 |
25.98 |
85 |
11996 |
买入 |
| 09:48:54 |
25.98 |
88 |
12084 |
买入 |
| 09:48:57 |
25.92 |
18 |
12102 |
卖出 |
| 09:49:00 |
25.98 |
45 |
12147 |
买入 |
| 09:49:03 |
25.99 |
23 |
12170 |
买入 |
| 09:49:09 |
26 |
93 |
12263 |
买入 |