悦康药业[688658]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:01 |
25.37 |
10 |
10 |
集合竞价 |
| 09:19:04 |
25.13 |
0 |
0 |
集合竞价 |
| 09:19:07 |
24.76 |
86 |
86 |
集合竞价 |
| 09:19:10 |
24.81 |
86 |
86 |
集合竞价 |
| 09:20:10 |
24.76 |
104 |
104 |
集合竞价 |
| 09:21:46 |
24.81 |
113 |
113 |
集合竞价 |
| 09:23:13 |
24.82 |
133 |
133 |
集合竞价 |
| 09:23:49 |
24.83 |
133 |
133 |
集合竞价 |
| 09:24:16 |
24.84 |
133 |
133 |
集合竞价 |
| 09:24:19 |
24.85 |
133 |
133 |
集合竞价 |
| 09:24:25 |
24.86 |
133 |
133 |
集合竞价 |
| 09:24:37 |
24.85 |
149 |
149 |
集合竞价 |
| 09:24:52 |
24.86 |
149 |
149 |
集合竞价 |
| 09:24:58 |
24.89 |
149 |
149 |
集合竞价 |
| 09:25:03 |
25.09 |
149 |
298 |
卖出 |
| 09:30:04 |
25.09 |
78 |
376 |
卖出 |
| 09:30:07 |
25.09 |
4 |
380 |
买入 |
| 09:30:10 |
25.09 |
74 |
454 |
买入 |
| 09:30:13 |
25.09 |
58 |
512 |
买入 |
| 09:30:16 |
25.13 |
42 |
554 |
买入 |
| 09:30:19 |
25.13 |
1 |
555 |
买入 |
| 09:30:22 |
25.15 |
6 |
561 |
买入 |
| 09:30:25 |
25.26 |
2 |
563 |
买入 |
| 09:30:37 |
25.15 |
2 |
565 |
卖出 |
| 09:30:40 |
25.14 |
3 |
568 |
卖出 |
| 09:30:46 |
25.13 |
6 |
574 |
买入 |
| 09:30:49 |
25.14 |
9 |
583 |
买入 |
| 09:30:52 |
25.15 |
4 |
587 |
买入 |
| 09:31:07 |
25.1 |
2 |
589 |
卖出 |
| 09:31:10 |
25.12 |
4 |
593 |
买入 |
| 09:31:13 |
25.1 |
1 |
594 |
卖出 |
| 09:31:16 |
25.15 |
2 |
596 |
买入 |
| 09:31:19 |
25.1 |
2 |
598 |
卖出 |
| 09:31:28 |
25.03 |
2 |
600 |
卖出 |
| 09:31:31 |
25.13 |
2 |
602 |
买入 |
| 09:31:37 |
25.05 |
4 |
606 |
卖出 |
| 09:31:40 |
25.05 |
0 |
606 |
买入 |
| 09:31:43 |
25.07 |
2 |
608 |
买入 |
| 09:31:49 |
25.07 |
0 |
608 |
买入 |
| 09:31:52 |
25.08 |
2 |
610 |
买入 |
| 09:31:55 |
25.08 |
38 |
648 |
买入 |
| 09:31:58 |
25.15 |
8 |
656 |
买入 |
| 09:32:04 |
25.15 |
4 |
660 |
买入 |
| 09:32:07 |
25.22 |
4 |
664 |
买入 |
| 09:32:10 |
25.14 |
23 |
687 |
卖出 |
| 09:32:16 |
25.14 |
4 |
691 |
卖出 |
| 09:32:19 |
25.17 |
12 |
703 |
买入 |
| 09:32:40 |
25.14 |
2 |
705 |
卖出 |
| 09:32:52 |
25.14 |
4 |
709 |
卖出 |
| 09:33:10 |
25.21 |
22 |
731 |
买入 |
| 09:33:13 |
25.15 |
8 |
739 |
卖出 |
| 09:33:46 |
25.2 |
10 |
749 |
买入 |
| 09:34:10 |
25.19 |
6 |
755 |
买入 |
| 09:34:13 |
25.26 |
27 |
782 |
买入 |
| 09:34:16 |
25.22 |
5 |
787 |
卖出 |
| 09:34:19 |
25.22 |
2 |
789 |
卖出 |
| 09:34:22 |
25.22 |
4 |
793 |
卖出 |
| 09:34:40 |
25.22 |
2 |
795 |
卖出 |
| 09:34:52 |
25.19 |
2 |
797 |
卖出 |
| 09:34:55 |
25.14 |
4 |
801 |
卖出 |
| 09:34:58 |
25.19 |
2 |
803 |
买入 |
| 09:35:01 |
25.21 |
4 |
807 |
买入 |
| 09:35:04 |
25.21 |
1 |
808 |
买入 |
| 09:35:10 |
25.21 |
2 |
810 |
卖出 |
| 09:35:13 |
25.19 |
3 |
813 |
卖出 |
| 09:35:16 |
25.21 |
3 |
816 |
买入 |
| 09:35:31 |
25.22 |
2 |
818 |
买入 |
| 09:35:43 |
25.27 |
4 |
822 |
买入 |
| 09:35:49 |
25.22 |
3 |
825 |
卖出 |
| 09:36:04 |
25.19 |
13 |
838 |
卖出 |
| 09:36:25 |
25.21 |
2 |
840 |
买入 |
| 09:36:28 |
25.22 |
3 |
843 |
买入 |
| 09:36:34 |
25.15 |
21 |
864 |
卖出 |
| 09:36:37 |
25.15 |
25 |
889 |
买入 |
| 09:36:40 |
25.15 |
4 |
893 |
买入 |
| 09:36:43 |
25.15 |
44 |
937 |
买入 |
| 09:36:46 |
25.22 |
21 |
958 |
买入 |
| 09:37:01 |
25.13 |
15 |
973 |
卖出 |
| 09:37:13 |
25.16 |
9 |
982 |
买入 |
| 09:37:25 |
25.22 |
92 |
1074 |
买入 |
| 09:37:46 |
25.22 |
3 |
1077 |
买入 |
| 09:37:55 |
25.2 |
4 |
1081 |
买入 |
| 09:37:58 |
25.2 |
23 |
1104 |
买入 |
| 09:38:13 |
25.15 |
39 |
1143 |
卖出 |
| 09:38:16 |
25.14 |
4 |
1147 |
卖出 |
| 09:38:19 |
25.22 |
12 |
1159 |
买入 |
| 09:38:43 |
25.27 |
10 |
1169 |
买入 |
| 09:39:04 |
25.24 |
20 |
1189 |
买入 |
| 09:39:19 |
25.15 |
63 |
1252 |
卖出 |
| 09:39:31 |
25.14 |
17 |
1269 |
卖出 |
| 09:39:34 |
25.14 |
2 |
1271 |
卖出 |
| 09:39:37 |
25.14 |
3 |
1274 |
卖出 |
| 09:39:43 |
25.14 |
4 |
1278 |
买入 |
| 09:39:46 |
25.14 |
5 |
1283 |
买入 |
| 09:40:31 |
25.13 |
31 |
1314 |
卖出 |
| 09:40:34 |
25.13 |
10 |
1324 |
卖出 |
| 09:40:37 |
25.14 |
10 |
1334 |
买入 |
| 09:40:40 |
25.1 |
2 |
1336 |
卖出 |
| 09:40:49 |
25.1 |
20 |
1356 |
卖出 |
| 09:42:22 |
25.1 |
5 |
1361 |
买入 |
| 09:42:31 |
25.06 |
100 |
1461 |
卖出 |
| 09:42:34 |
25.04 |
19 |
1480 |
卖出 |
| 09:42:43 |
25.03 |
32 |
1512 |
卖出 |
| 09:42:46 |
25.03 |
0 |
1512 |
卖出 |
| 09:42:52 |
25.02 |
21 |
1533 |
卖出 |
| 09:42:55 |
25.02 |
33 |
1566 |
卖出 |
| 09:43:04 |
25.01 |
9 |
1575 |
卖出 |
| 09:43:07 |
25.01 |
50 |
1625 |
卖出 |
| 09:43:10 |
25 |
4 |
1629 |
卖出 |
| 09:43:13 |
25 |
4 |
1633 |
卖出 |
| 09:43:25 |
25 |
3 |
1636 |
卖出 |
| 09:43:28 |
25 |
20 |
1656 |
卖出 |
| 09:43:34 |
25 |
10 |
1666 |
买入 |
| 09:43:58 |
24.98 |
124 |
1790 |
卖出 |
| 09:44:10 |
24.96 |
2 |
1792 |
卖出 |
| 09:44:55 |
24.98 |
5 |
1797 |
买入 |
| 09:45:01 |
24.98 |
52 |
1849 |
买入 |
| 09:45:07 |
25 |
8 |
1857 |
买入 |
| 09:45:13 |
25 |
4 |
1861 |
卖出 |
| 09:45:22 |
24.96 |
69 |
1930 |
卖出 |
| 09:45:25 |
24.92 |
75 |
2005 |
卖出 |
| 09:45:34 |
24.96 |
5 |
2010 |
买入 |
| 09:45:43 |
24.92 |
25 |
2035 |
卖出 |
| 09:45:46 |
24.92 |
5 |
2040 |
买入 |
| 09:45:52 |
24.91 |
6 |
2046 |
卖出 |
| 09:45:55 |
24.93 |
22 |
2068 |
买入 |
| 09:46:04 |
24.97 |
12 |
2080 |
买入 |
| 09:46:22 |
24.94 |
2 |
2082 |
卖出 |
| 09:46:25 |
24.94 |
2 |
2084 |
卖出 |
| 09:46:58 |
24.97 |
4 |
2088 |
买入 |
| 09:47:16 |
24.97 |
2 |
2090 |
买入 |
| 09:47:19 |
24.97 |
1 |
2091 |
买入 |
| 09:47:34 |
24.98 |
6 |
2097 |
买入 |
| 09:47:49 |
24.98 |
10 |
2107 |
买入 |
| 09:48:01 |
24.98 |
2 |
2109 |
买入 |
| 09:48:04 |
24.97 |
8 |
2117 |
卖出 |
| 09:48:07 |
24.97 |
2 |
2119 |
买入 |
| 09:48:22 |
24.96 |
2 |
2121 |
卖出 |
| 09:48:37 |
24.95 |
8 |
2129 |
卖出 |
| 09:48:43 |
24.94 |
10 |
2139 |
卖出 |
| 09:48:46 |
24.94 |
12 |
2151 |
卖出 |
| 09:48:49 |
24.93 |
9 |
2160 |
卖出 |
| 09:48:55 |
24.93 |
2 |
2162 |
卖出 |
| 09:49:01 |
24.94 |
2 |
2164 |
买入 |
| 09:49:04 |
24.95 |
4 |
2168 |
买入 |
| 09:49:07 |
24.95 |
2 |
2170 |
卖出 |
| 09:49:34 |
24.97 |
5 |
2175 |
买入 |
| 09:49:37 |
24.98 |
10 |
2185 |
买入 |
| 09:49:40 |
24.98 |
36 |
2221 |
买入 |
| 09:49:55 |
24.98 |
7 |
2228 |
买入 |
| 09:50:46 |
24.96 |
4 |
2232 |
卖出 |
| 09:51:07 |
24.96 |
2 |
2234 |
卖出 |
| 09:51:10 |
24.98 |
4 |
2238 |
买入 |
| 09:51:13 |
24.98 |
6 |
2244 |
买入 |
| 09:51:19 |
24.96 |
0 |
2244 |
卖出 |
| 09:51:55 |
24.97 |
8 |
2252 |
买入 |
| 09:51:58 |
24.96 |
10 |
2262 |
卖出 |
| 09:52:10 |
24.96 |
3 |
2265 |
买入 |
| 09:52:13 |
24.95 |
27 |
2292 |
卖出 |
| 09:52:22 |
24.94 |
2 |
2294 |
卖出 |
| 09:52:32 |
24.95 |
14 |
2308 |
买入 |
| 09:52:38 |
24.95 |
10 |
2318 |
买入 |
| 09:52:53 |
24.94 |
11 |
2329 |
卖出 |
| 09:52:55 |
24.94 |
2 |
2331 |
卖出 |
| 09:53:01 |
24.94 |
22 |
2353 |
卖出 |
| 09:53:05 |
24.94 |
4 |
2357 |
卖出 |
| 09:53:08 |
24.94 |
19 |
2376 |
卖出 |
| 09:53:10 |
24.93 |
8 |
2384 |
卖出 |
| 09:53:13 |
24.92 |
126 |
2510 |
卖出 |
| 09:53:17 |
24.91 |
150 |
2660 |
卖出 |
| 09:53:20 |
24.88 |
35 |
2695 |
卖出 |
| 09:53:23 |
24.88 |
5 |
2700 |
卖出 |
| 09:53:25 |
24.87 |
4 |
2704 |
卖出 |
| 09:53:28 |
24.87 |
2 |
2706 |
卖出 |
| 09:53:34 |
24.87 |
4 |
2710 |
卖出 |
| 09:53:37 |
24.88 |
6 |
2716 |
买入 |
| 09:53:44 |
24.88 |
7 |
2723 |
买入 |
| 09:53:58 |
24.89 |
5 |
2728 |
买入 |
| 09:54:01 |
24.88 |
6 |
2734 |
卖出 |
| 09:54:14 |
24.89 |
2 |
2736 |
买入 |
| 09:54:32 |
24.9 |
5 |
2741 |
买入 |
| 09:54:35 |
24.9 |
6 |
2747 |
买入 |
| 09:54:38 |
24.89 |
10 |
2757 |
卖出 |
| 09:54:41 |
24.89 |
108 |
2865 |
买入 |
| 09:54:59 |
24.88 |
10 |
2875 |
卖出 |
| 09:55:05 |
24.9 |
46 |
2921 |
买入 |
| 09:55:44 |
24.9 |
52 |
2973 |
卖出 |
| 09:56:01 |
24.9 |
53 |
3026 |
买入 |
| 09:56:14 |
24.92 |
2 |
3028 |
买入 |
| 09:56:53 |
24.95 |
5 |
3033 |
买入 |
| 09:56:56 |
24.95 |
2 |
3035 |
买入 |
| 09:57:05 |
24.92 |
106 |
3141 |
卖出 |
| 09:57:11 |
24.95 |
3 |
3144 |
买入 |
| 09:57:20 |
24.96 |
50 |
3194 |
买入 |
| 09:57:23 |
24.96 |
12 |
3206 |
卖出 |
| 09:57:26 |
24.96 |
2 |
3208 |
卖出 |
| 09:57:29 |
24.96 |
2 |
3210 |
卖出 |
| 09:57:32 |
24.96 |
2 |
3212 |
卖出 |
| 09:57:38 |
24.97 |
2 |
3214 |
买入 |
| 09:58:08 |
24.97 |
2 |
3216 |
买入 |
| 09:58:17 |
24.96 |
20 |
3236 |
卖出 |
| 09:58:32 |
24.95 |
19 |
3255 |
买入 |
| 09:58:35 |
24.93 |
8 |
3263 |
卖出 |
| 09:58:47 |
24.93 |
6 |
3269 |
卖出 |
| 09:58:56 |
24.93 |
18 |
3287 |
卖出 |
| 09:58:59 |
24.9 |
18 |
3305 |
卖出 |
| 09:59:14 |
24.91 |
4 |
3309 |
买入 |
| 09:59:29 |
24.91 |
2 |
3311 |
卖出 |
| 09:59:32 |
24.91 |
2 |
3313 |
卖出 |
| 10:00:11 |
24.92 |
2 |
3315 |
买入 |
| 10:00:14 |
24.9 |
32 |
3347 |
卖出 |
| 10:00:23 |
24.94 |
2 |
3349 |
买入 |
| 10:00:44 |
24.95 |
57 |
3406 |
买入 |
| 10:00:47 |
24.98 |
5 |
3411 |
买入 |
| 10:00:53 |
24.95 |
98 |
3509 |
卖出 |
| 10:01:02 |
25 |
46 |
3555 |
买入 |
| 10:02:02 |
24.96 |
17 |
3572 |
卖出 |
| 10:02:05 |
24.96 |
2 |
3574 |
买入 |
| 10:02:32 |
24.96 |
2 |
3576 |
买入 |
| 10:02:35 |
24.95 |
14 |
3590 |
卖出 |
| 10:02:38 |
24.95 |
13 |
3603 |
卖出 |
| 10:02:41 |
24.95 |
5 |
3608 |
卖出 |
| 10:02:44 |
24.95 |
14 |
3622 |
卖出 |
| 10:02:47 |
24.95 |
8 |
3630 |
卖出 |
| 10:02:56 |
24.95 |
2 |
3632 |
卖出 |
| 10:03:29 |
24.95 |
5 |
3637 |
卖出 |
| 10:03:32 |
24.95 |
34 |
3671 |
卖出 |
| 10:03:35 |
24.95 |
22 |
3693 |
卖出 |
| 10:03:38 |
24.94 |
11 |
3704 |
卖出 |
| 10:03:41 |
24.94 |
11 |
3715 |
卖出 |
| 10:03:44 |
24.95 |
6 |
3721 |
买入 |
| 10:03:56 |
24.91 |
2 |
3723 |
卖出 |
| 10:04:02 |
24.91 |
5 |
3728 |
买入 |
| 10:04:29 |
24.89 |
52 |
3780 |
卖出 |
| 10:04:53 |
24.9 |
24 |
3804 |
买入 |
| 10:05:08 |
24.89 |
6 |
3810 |
卖出 |
| 10:05:11 |
24.89 |
8 |
3818 |
卖出 |
| 10:05:14 |
24.89 |
19 |
3837 |
卖出 |
| 10:05:17 |
24.88 |
4 |
3841 |
卖出 |
| 10:06:02 |
24.9 |
5 |
3846 |
买入 |
| 10:06:05 |
24.88 |
18 |
3864 |
卖出 |
| 10:06:17 |
24.88 |
4 |
3868 |
卖出 |
| 10:06:23 |
24.88 |
2 |
3870 |
卖出 |
| 10:06:29 |
24.88 |
130 |
4000 |
卖出 |
| 10:06:32 |
24.87 |
10 |
4010 |
卖出 |
| 10:06:35 |
24.87 |
15 |
4025 |
卖出 |
| 10:06:41 |
24.87 |
5 |
4030 |
买入 |
| 10:06:47 |
24.87 |
5 |
4035 |
买入 |
| 10:06:56 |
24.87 |
4 |
4039 |
买入 |
| 10:07:02 |
24.86 |
20 |
4059 |
卖出 |
| 10:07:08 |
24.87 |
4 |
4063 |
卖出 |
| 10:07:32 |
24.88 |
4 |
4067 |
买入 |
| 10:08:02 |
24.88 |
2 |
4069 |
卖出 |
| 10:08:14 |
24.89 |
10 |
4079 |
买入 |
| 10:08:50 |
24.9 |
10 |
4089 |
买入 |
| 10:09:02 |
24.9 |
18 |
4107 |
买入 |
| 10:09:05 |
24.9 |
2 |
4109 |
买入 |
| 10:09:11 |
24.9 |
23 |
4132 |
买入 |
| 10:09:17 |
24.9 |
11 |
4143 |
买入 |
| 10:09:20 |
24.9 |
2 |
4145 |
卖出 |
| 10:10:08 |
24.94 |
16 |
4161 |
买入 |
| 10:10:20 |
24.9 |
5 |
4166 |
卖出 |
| 10:10:53 |
24.9 |
2 |
4168 |
卖出 |
| 10:10:56 |
24.93 |
20 |
4188 |
买入 |
| 10:11:11 |
24.9 |
2 |
4190 |
卖出 |
| 10:11:32 |
24.92 |
4 |
4194 |
卖出 |
| 10:11:35 |
24.92 |
4 |
4198 |
卖出 |
| 10:11:38 |
24.9 |
2 |
4200 |
卖出 |
| 10:11:47 |
24.93 |
14 |
4214 |
买入 |
| 10:11:56 |
24.93 |
2 |
4216 |
卖出 |
| 10:12:02 |
24.93 |
35 |
4251 |
卖出 |
| 10:12:23 |
24.9 |
8 |
4259 |
卖出 |
| 10:13:47 |
24.88 |
110 |
4369 |
卖出 |
| 10:13:53 |
24.87 |
9 |
4378 |
卖出 |
| 10:13:56 |
24.88 |
5 |
4383 |
买入 |
| 10:14:14 |
24.88 |
10 |
4393 |
买入 |
| 10:14:23 |
24.87 |
127 |
4520 |
卖出 |
| 10:14:26 |
24.86 |
12 |
4532 |
卖出 |
| 10:14:35 |
24.86 |
10 |
4542 |
卖出 |
| 10:14:38 |
24.87 |
78 |
4620 |
买入 |
| 10:14:53 |
24.87 |
10 |
4630 |
买入 |
| 10:14:56 |
24.86 |
33 |
4663 |
卖出 |
| 10:15:11 |
24.87 |
4 |
4667 |
买入 |
| 10:15:26 |
24.87 |
18 |
4685 |
买入 |
| 10:15:32 |
24.87 |
16 |
4701 |
买入 |
| 10:15:35 |
24.87 |
2 |
4703 |
卖出 |
| 10:16:32 |
24.87 |
5 |
4708 |
卖出 |
| 10:16:35 |
24.87 |
2 |
4710 |
卖出 |
| 10:17:26 |
24.88 |
5 |
4715 |
买入 |
| 10:17:29 |
24.87 |
6 |
4721 |
卖出 |
| 10:17:32 |
24.88 |
1 |
4722 |
买入 |
| 10:17:56 |
24.92 |
2 |
4724 |
买入 |
| 10:18:05 |
24.88 |
105 |
4829 |
卖出 |
| 10:18:08 |
24.87 |
12 |
4841 |
卖出 |
| 10:18:14 |
24.88 |
8 |
4849 |
买入 |
| 10:18:17 |
24.87 |
10 |
4859 |
卖出 |
| 10:18:23 |
24.88 |
2 |
4861 |
卖出 |
| 10:18:26 |
24.87 |
8 |
4869 |
卖出 |
| 10:18:32 |
24.86 |
21 |
4890 |
卖出 |
| 10:18:35 |
24.86 |
2 |
4892 |
卖出 |