迈信林[688685]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:29 |
24.7 |
15 |
15 |
集合竞价 |
| 09:15:56 |
24.35 |
0 |
0 |
集合竞价 |
| 09:16:17 |
25.26 |
144 |
144 |
集合竞价 |
| 09:16:53 |
24.35 |
0 |
0 |
集合竞价 |
| 09:24:41 |
24.35 |
2 |
2 |
集合竞价 |
| 09:24:59 |
24 |
10 |
10 |
集合竞价 |
| 09:25:03 |
24 |
10 |
20 |
卖出 |
| 09:30:03 |
24 |
12 |
32 |
卖出 |
| 09:30:06 |
24.36 |
2 |
34 |
买入 |
| 09:30:09 |
24.28 |
12 |
46 |
卖出 |
| 09:30:12 |
24.1 |
20 |
66 |
卖出 |
| 09:30:15 |
24.1 |
21 |
87 |
买入 |
| 09:30:18 |
24.25 |
23 |
110 |
买入 |
| 09:30:20 |
24.28 |
6 |
116 |
买入 |
| 09:30:23 |
24.36 |
16 |
132 |
买入 |
| 09:30:29 |
24.36 |
2 |
134 |
卖出 |
| 09:30:38 |
24.5 |
17 |
151 |
买入 |
| 09:31:02 |
24.25 |
2 |
153 |
卖出 |
| 09:31:05 |
24.25 |
2 |
155 |
买入 |
| 09:31:56 |
24.24 |
2 |
157 |
买入 |
| 09:31:59 |
24.25 |
2 |
159 |
买入 |
| 09:32:02 |
24.25 |
8 |
167 |
买入 |
| 09:32:32 |
24.25 |
1 |
168 |
卖出 |
| 09:32:41 |
24.16 |
30 |
198 |
卖出 |
| 09:32:47 |
24.24 |
12 |
210 |
买入 |
| 09:33:17 |
24.25 |
2 |
212 |
买入 |
| 09:33:26 |
24.18 |
4 |
216 |
卖出 |
| 09:33:32 |
24.18 |
6 |
222 |
买入 |
| 09:33:35 |
24.18 |
1 |
223 |
卖出 |
| 09:34:11 |
24.2 |
24 |
247 |
买入 |
| 09:34:14 |
24.2 |
8 |
255 |
买入 |
| 09:34:23 |
24.2 |
2 |
257 |
卖出 |
| 09:35:05 |
24.2 |
18 |
275 |
买入 |
| 09:35:08 |
24.2 |
2 |
277 |
卖出 |
| 09:35:14 |
24.2 |
3 |
280 |
卖出 |
| 09:35:26 |
24.17 |
2 |
282 |
卖出 |
| 09:35:29 |
24.16 |
17 |
299 |
卖出 |
| 09:35:32 |
24.15 |
57 |
356 |
卖出 |
| 09:36:02 |
24.14 |
4 |
360 |
买入 |
| 09:36:08 |
24.14 |
4 |
364 |
卖出 |
| 09:36:32 |
24.15 |
2 |
366 |
买入 |
| 09:36:35 |
24.06 |
10 |
376 |
卖出 |
| 09:37:20 |
24.16 |
13 |
389 |
买入 |
| 09:37:24 |
24.16 |
4 |
393 |
卖出 |
| 09:37:26 |
24.16 |
22 |
415 |
卖出 |
| 09:37:56 |
24.16 |
12 |
427 |
买入 |
| 09:38:02 |
24.09 |
12 |
439 |
卖出 |
| 09:38:20 |
24.09 |
5 |
444 |
卖出 |
| 09:38:23 |
24.06 |
2 |
446 |
卖出 |
| 09:39:17 |
24.08 |
1 |
447 |
买入 |
| 09:39:23 |
24.08 |
12 |
459 |
卖出 |
| 09:39:26 |
24.06 |
30 |
489 |
卖出 |
| 09:39:29 |
24.06 |
4 |
493 |
卖出 |
| 09:39:32 |
24.06 |
0 |
493 |
卖出 |
| 09:39:41 |
24.06 |
3 |
496 |
卖出 |
| 09:39:47 |
24.06 |
2 |
498 |
卖出 |
| 09:39:50 |
24.08 |
16 |
514 |
买入 |
| 09:40:11 |
24.08 |
8 |
522 |
卖出 |
| 09:40:14 |
24.05 |
64 |
586 |
卖出 |
| 09:40:21 |
24.05 |
6 |
592 |
卖出 |
| 09:40:23 |
24.06 |
19 |
611 |
买入 |
| 09:40:32 |
24.06 |
3 |
614 |
卖出 |
| 09:40:35 |
24.03 |
22 |
636 |
卖出 |
| 09:40:41 |
24.03 |
8 |
644 |
卖出 |
| 09:40:44 |
24.02 |
23 |
667 |
卖出 |
| 09:40:47 |
24 |
91 |
758 |
卖出 |
| 09:40:51 |
23.98 |
5 |
763 |
卖出 |
| 09:40:56 |
23.95 |
6 |
769 |
卖出 |
| 09:41:00 |
23.95 |
2 |
771 |
卖出 |
| 09:41:02 |
23.93 |
3 |
774 |
买入 |
| 09:41:06 |
23.93 |
4 |
778 |
卖出 |
| 09:41:12 |
23.95 |
8 |
786 |
买入 |
| 09:41:18 |
23.95 |
6 |
792 |
卖出 |
| 09:41:21 |
23.9 |
40 |
832 |
卖出 |
| 09:41:23 |
23.91 |
2 |
834 |
买入 |
| 09:41:51 |
23.91 |
10 |
844 |
买入 |
| 09:41:57 |
23.89 |
10 |
854 |
卖出 |
| 09:42:15 |
23.89 |
21 |
875 |
卖出 |
| 09:42:33 |
23.89 |
0 |
875 |
卖出 |
| 09:42:36 |
23.8 |
51 |
926 |
卖出 |
| 09:42:39 |
23.9 |
10 |
936 |
买入 |
| 09:42:42 |
23.88 |
6 |
942 |
卖出 |
| 09:43:42 |
23.87 |
2 |
944 |
买入 |
| 09:43:45 |
23.87 |
2 |
946 |
买入 |
| 09:43:48 |
23.87 |
11 |
957 |
买入 |
| 09:43:51 |
23.88 |
31 |
988 |
买入 |
| 09:44:09 |
23.83 |
9 |
997 |
卖出 |
| 09:44:12 |
23.87 |
10 |
1007 |
买入 |
| 09:44:15 |
23.83 |
10 |
1017 |
卖出 |
| 09:44:27 |
23.83 |
36 |
1053 |
卖出 |
| 09:44:30 |
23.82 |
7 |
1060 |
卖出 |
| 09:44:33 |
23.8 |
10 |
1070 |
卖出 |
| 09:44:45 |
23.8 |
18 |
1088 |
卖出 |
| 09:44:48 |
23.79 |
25 |
1113 |
买入 |
| 09:44:57 |
23.79 |
0 |
1113 |
买入 |
| 09:45:00 |
23.75 |
36 |
1149 |
卖出 |
| 09:45:03 |
23.75 |
3 |
1152 |
买入 |
| 09:45:15 |
23.74 |
5 |
1157 |
卖出 |
| 09:45:24 |
23.75 |
2 |
1159 |
买入 |
| 09:45:27 |
23.75 |
2 |
1161 |
卖出 |
| 09:45:30 |
23.75 |
2 |
1163 |
卖出 |
| 09:45:36 |
23.81 |
10 |
1173 |
买入 |
| 09:45:42 |
23.75 |
20 |
1193 |
卖出 |
| 09:45:48 |
23.81 |
6 |
1199 |
买入 |
| 09:46:12 |
23.76 |
2 |
1201 |
卖出 |
| 09:46:15 |
23.8 |
54 |
1255 |
买入 |
| 09:46:27 |
23.8 |
22 |
1277 |
买入 |
| 09:46:30 |
23.81 |
2 |
1279 |
买入 |
| 09:46:33 |
23.8 |
1 |
1280 |
卖出 |
| 09:46:45 |
23.81 |
2 |
1282 |
买入 |
| 09:47:03 |
23.81 |
4 |
1286 |
买入 |
| 09:47:09 |
23.82 |
40 |
1326 |
买入 |
| 09:47:18 |
23.81 |
2 |
1328 |
卖出 |
| 09:47:30 |
23.81 |
6 |
1334 |
买入 |
| 09:47:33 |
23.81 |
4 |
1338 |
买入 |
| 09:47:45 |
23.82 |
93 |
1431 |
买入 |
| 09:47:48 |
23.8 |
104 |
1535 |
卖出 |
| 09:47:54 |
23.83 |
4 |
1539 |
买入 |
| 09:48:21 |
23.83 |
2 |
1541 |
买入 |
| 09:48:36 |
23.8 |
26 |
1567 |
卖出 |
| 09:48:39 |
23.8 |
1 |
1568 |
买入 |
| 09:49:00 |
23.85 |
3 |
1571 |
买入 |
| 09:49:06 |
23.85 |
4 |
1575 |
买入 |
| 09:49:09 |
23.81 |
85 |
1660 |
卖出 |
| 09:49:18 |
23.89 |
6 |
1666 |
买入 |
| 09:49:51 |
23.86 |
2 |
1668 |
卖出 |
| 09:50:12 |
23.88 |
2 |
1670 |
卖出 |
| 09:50:15 |
23.88 |
5 |
1675 |
卖出 |
| 09:50:18 |
23.85 |
10 |
1685 |
卖出 |
| 09:50:27 |
23.88 |
2 |
1687 |
买入 |
| 09:51:54 |
23.9 |
28 |
1715 |
买入 |
| 09:52:18 |
23.89 |
9 |
1724 |
买入 |
| 09:52:21 |
23.89 |
2 |
1726 |
卖出 |
| 09:53:06 |
23.93 |
3 |
1729 |
买入 |
| 09:53:18 |
23.89 |
8 |
1737 |
卖出 |
| 09:53:27 |
23.88 |
4 |
1741 |
买入 |
| 09:53:33 |
23.86 |
25 |
1766 |
卖出 |
| 09:53:39 |
23.85 |
10 |
1776 |
卖出 |
| 09:53:57 |
23.86 |
8 |
1784 |
买入 |
| 09:54:06 |
23.84 |
5 |
1789 |
卖出 |
| 09:54:15 |
23.86 |
14 |
1803 |
买入 |
| 09:54:18 |
23.86 |
83 |
1886 |
买入 |
| 09:54:21 |
23.86 |
68 |
1954 |
买入 |
| 09:54:36 |
23.94 |
2 |
1956 |
买入 |
| 09:54:57 |
23.94 |
2 |
1958 |
买入 |
| 09:55:03 |
23.94 |
0 |
1958 |
买入 |
| 09:55:06 |
23.95 |
2 |
1960 |
买入 |
| 09:55:15 |
23.95 |
2 |
1962 |
买入 |
| 09:55:27 |
23.94 |
2 |
1964 |
卖出 |
| 09:55:30 |
23.94 |
5 |
1969 |
卖出 |
| 09:55:33 |
23.94 |
3 |
1972 |
买入 |
| 09:55:36 |
23.96 |
2 |
1974 |
买入 |
| 09:55:48 |
23.96 |
2 |
1976 |
买入 |
| 09:55:57 |
23.98 |
8 |
1984 |
买入 |
| 09:56:03 |
23.96 |
15 |
1999 |
卖出 |
| 09:56:09 |
23.96 |
12 |
2011 |
卖出 |
| 09:56:12 |
23.96 |
10 |
2021 |
卖出 |
| 09:56:21 |
23.96 |
0 |
2021 |
卖出 |
| 09:56:24 |
23.96 |
6 |
2027 |
买入 |
| 09:57:00 |
23.96 |
3 |
2030 |
买入 |
| 09:57:03 |
23.96 |
0 |
2030 |
卖出 |
| 09:57:15 |
23.9 |
3 |
2033 |
卖出 |
| 09:57:27 |
23.98 |
3 |
2036 |
买入 |
| 09:57:57 |
23.98 |
10 |
2046 |
买入 |
| 09:58:42 |
23.97 |
3 |
2049 |
买入 |
| 09:59:03 |
23.97 |
20 |
2069 |
买入 |
| 09:59:09 |
23.98 |
5 |
2074 |
买入 |
| 09:59:30 |
23.9 |
38 |
2112 |
卖出 |
| 09:59:33 |
23.9 |
9 |
2121 |
卖出 |
| 09:59:36 |
23.86 |
12 |
2133 |
卖出 |
| 10:00:36 |
23.89 |
8 |
2141 |
买入 |
| 10:00:42 |
23.89 |
8 |
2149 |
卖出 |
| 10:00:45 |
23.85 |
11 |
2160 |
卖出 |
| 10:01:00 |
23.86 |
2 |
2162 |
买入 |
| 10:01:09 |
23.86 |
8 |
2170 |
买入 |
| 10:01:39 |
23.86 |
2 |
2172 |
卖出 |
| 10:01:42 |
23.86 |
8 |
2180 |
卖出 |
| 10:03:18 |
23.87 |
2 |
2182 |
买入 |
| 10:03:57 |
23.83 |
31 |
2213 |
卖出 |
| 10:04:03 |
23.83 |
4 |
2217 |
卖出 |
| 10:04:18 |
23.86 |
2 |
2219 |
买入 |
| 10:04:48 |
23.9 |
2 |
2221 |
买入 |
| 10:07:06 |
23.98 |
42 |
2263 |
买入 |
| 10:07:12 |
23.9 |
1 |
2264 |
卖出 |
| 10:07:15 |
23.98 |
6 |
2270 |
买入 |
| 10:12:27 |
23.98 |
21 |
2291 |
买入 |
| 10:12:54 |
24 |
15 |
2306 |
买入 |
| 10:13:09 |
24 |
2 |
2308 |
卖出 |
| 10:13:33 |
23.98 |
2 |
2310 |
卖出 |
| 10:13:36 |
23.98 |
8 |
2318 |
卖出 |
| 10:13:39 |
23.98 |
3 |
2321 |
卖出 |
| 10:15:24 |
23.9 |
99 |
2420 |
卖出 |
| 10:16:39 |
23.88 |
0 |
2420 |
卖出 |
| 10:17:39 |
23.9 |
4 |
2424 |
买入 |
| 10:17:54 |
23.9 |
6 |
2430 |
买入 |
| 10:18:27 |
23.88 |
10 |
2440 |
卖出 |
| 10:18:51 |
23.88 |
3 |
2443 |
卖出 |
| 10:19:45 |
23.9 |
2 |
2445 |
买入 |
| 10:21:30 |
23.9 |
10 |
2455 |
买入 |
| 10:22:03 |
23.9 |
10 |
2465 |
买入 |
| 10:22:27 |
23.88 |
2 |
2467 |
卖出 |
| 10:23:54 |
23.88 |
28 |
2495 |
卖出 |
| 10:25:57 |
23.82 |
125 |
2620 |
卖出 |
| 10:26:12 |
23.81 |
20 |
2640 |
卖出 |
| 10:26:39 |
23.88 |
6 |
2646 |
买入 |
| 10:26:42 |
23.88 |
2 |
2648 |
买入 |
| 10:27:09 |
23.88 |
28 |
2676 |
买入 |
| 10:27:12 |
23.88 |
0 |
2676 |
买入 |
| 10:27:21 |
23.89 |
4 |
2680 |
买入 |
| 10:27:24 |
23.89 |
8 |
2688 |
买入 |
| 10:27:39 |
23.89 |
0 |
2688 |
买入 |
| 10:27:45 |
23.89 |
5 |
2693 |
卖出 |
| 10:27:57 |
23.88 |
4 |
2697 |
卖出 |
| 10:28:24 |
23.88 |
0 |
2697 |
卖出 |
| 10:28:42 |
23.88 |
37 |
2734 |
卖出 |
| 10:29:00 |
23.86 |
2 |
2736 |
买入 |
| 10:30:21 |
23.84 |
6 |
2742 |
卖出 |
| 10:33:00 |
23.88 |
12 |
2754 |
买入 |
| 10:33:54 |
23.88 |
10 |
2764 |
买入 |
| 10:34:39 |
23.92 |
2 |
2766 |
买入 |
| 10:34:48 |
23.93 |
2 |
2768 |
买入 |
| 10:35:06 |
23.93 |
4 |
2772 |
买入 |
| 10:35:30 |
23.93 |
26 |
2798 |
卖出 |
| 10:37:00 |
23.88 |
2 |
2800 |
卖出 |
| 10:39:24 |
23.93 |
30 |
2830 |
买入 |
| 10:39:27 |
23.93 |
10 |
2840 |
买入 |
| 10:39:51 |
23.9 |
17 |
2857 |
卖出 |
| 10:43:36 |
23.9 |
20 |
2877 |
卖出 |
| 10:45:18 |
23.95 |
49 |
2926 |
买入 |
| 10:45:21 |
23.95 |
0 |
2926 |
买入 |
| 10:45:33 |
23.95 |
1 |
2927 |
卖出 |
| 10:46:06 |
23.9 |
100 |
3027 |
卖出 |
| 10:51:15 |
23.98 |
2 |
3029 |
买入 |
| 10:52:12 |
23.98 |
3 |
3032 |
卖出 |
| 10:57:45 |
23.95 |
5 |
3037 |
卖出 |
| 10:58:24 |
23.98 |
2 |
3039 |
买入 |
| 11:01:00 |
23.96 |
2 |
3041 |
卖出 |
| 11:02:06 |
23.96 |
4 |
3045 |
买入 |
| 11:02:42 |
23.96 |
9 |
3054 |
买入 |
| 11:04:15 |
23.98 |
6 |
3060 |
买入 |
| 11:05:18 |
24.01 |
2 |
3062 |
买入 |
| 11:06:21 |
24.01 |
7 |
3069 |
卖出 |
| 11:07:39 |
24.01 |
4 |
3073 |
卖出 |
| 11:07:45 |
23.98 |
2 |
3075 |
卖出 |
| 11:09:42 |
23.92 |
36 |
3111 |
卖出 |
| 11:09:51 |
23.92 |
14 |
3125 |
卖出 |
| 11:10:21 |
23.92 |
17 |
3142 |
卖出 |
| 11:10:51 |
23.92 |
13 |
3155 |
卖出 |
| 11:11:21 |
23.92 |
1 |
3156 |
卖出 |
| 11:11:33 |
23.92 |
9 |
3165 |
买入 |
| 11:11:36 |
23.92 |
3 |
3168 |
买入 |
| 11:11:51 |
23.92 |
12 |
3180 |
卖出 |
| 11:12:21 |
23.92 |
4 |
3184 |
卖出 |
| 11:12:51 |
23.9 |
14 |
3198 |
卖出 |
| 11:13:06 |
23.9 |
2 |
3200 |
卖出 |
| 11:13:21 |
23.9 |
13 |
3213 |
卖出 |
| 11:13:51 |
23.9 |
14 |
3227 |
卖出 |
| 11:14:21 |
23.9 |
15 |
3242 |
卖出 |
| 11:14:24 |
23.88 |
74 |
3316 |
卖出 |
| 11:14:51 |
23.86 |
2 |
3318 |
卖出 |
| 11:15:15 |
23.85 |
8 |
3326 |
卖出 |
| 11:15:21 |
23.85 |
8 |
3334 |
卖出 |
| 11:15:45 |
23.83 |
11 |
3345 |
卖出 |
| 11:15:48 |
23.85 |
6 |
3351 |
买入 |
| 11:15:51 |
23.83 |
12 |
3363 |
卖出 |
| 11:16:09 |
23.86 |
2 |
3365 |
买入 |
| 11:16:12 |
23.84 |
3 |
3368 |
卖出 |
| 11:16:21 |
23.86 |
25 |
3393 |
买入 |
| 11:16:51 |
23.86 |
15 |
3408 |
卖出 |
| 11:17:21 |
23.86 |
13 |
3421 |
卖出 |
| 11:17:51 |
23.86 |
2 |
3423 |
卖出 |
| 11:18:03 |
23.86 |
11 |
3434 |
买入 |
| 11:18:21 |
23.86 |
0 |
3434 |
卖出 |
| 11:18:33 |
23.86 |
11 |
3445 |
买入 |
| 11:18:51 |
23.86 |
13 |
3458 |
卖出 |
| 11:19:21 |
23.86 |
14 |
3472 |
卖出 |
| 11:19:33 |
23.9 |
24 |
3496 |
买入 |
| 11:19:51 |
23.86 |
13 |
3509 |
卖出 |
| 11:20:21 |
23.86 |
14 |
3523 |
卖出 |
| 11:20:42 |
23.9 |
12 |
3535 |
买入 |
| 11:20:51 |
23.86 |
15 |
3550 |
卖出 |
| 11:21:24 |
23.86 |
6 |
3556 |
卖出 |
| 11:21:51 |
23.85 |
13 |
3569 |
卖出 |
| 11:22:18 |
23.85 |
0 |
3569 |
买入 |
| 11:22:21 |
23.85 |
20 |
3589 |
卖出 |
| 11:22:51 |
23.85 |
13 |
3602 |
卖出 |
| 11:23:21 |
23.86 |
11 |
3613 |
卖出 |
| 11:23:51 |
23.86 |
9 |
3622 |
买入 |
| 11:23:54 |
23.86 |
0 |
3622 |
买入 |
| 11:24:33 |
23.92 |
87 |
3709 |
买入 |
| 11:24:48 |
23.92 |
20 |
3729 |
卖出 |
| 11:25:30 |
23.98 |
9 |
3738 |
买入 |
| 11:26:33 |
23.99 |
10 |
3748 |
买入 |
| 11:29:09 |
23.98 |
2 |
3750 |
买入 |
| 13:00:03 |
23.98 |
24 |
3774 |
买入 |
| 13:00:06 |
23.99 |
6 |
3780 |
买入 |
| 13:01:18 |
23.92 |
50 |
3830 |
卖出 |
| 13:01:21 |
23.92 |
41 |
3871 |
卖出 |
| 13:01:24 |
23.92 |
6 |
3877 |
卖出 |
| 13:01:33 |
23.92 |
2 |
3879 |
买入 |