迈信林[688685]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27 |
42 |
42 |
集合竞价 |
| 09:15:06 |
26.7 |
80 |
80 |
集合竞价 |
| 09:15:09 |
26.67 |
80 |
80 |
集合竞价 |
| 09:16:30 |
26.87 |
113 |
113 |
集合竞价 |
| 09:17:57 |
26.87 |
113 |
113 |
集合竞价 |
| 09:18:06 |
26.87 |
113 |
113 |
集合竞价 |
| 09:18:15 |
26.67 |
80 |
80 |
集合竞价 |
| 09:18:48 |
26.67 |
80 |
80 |
集合竞价 |
| 09:19:12 |
26.67 |
80 |
80 |
集合竞价 |
| 09:19:48 |
26.67 |
80 |
80 |
集合竞价 |
| 09:20:09 |
26.67 |
80 |
80 |
集合竞价 |
| 09:21:06 |
26.67 |
80 |
80 |
集合竞价 |
| 09:21:09 |
26.67 |
80 |
80 |
集合竞价 |
| 09:22:00 |
26.67 |
80 |
80 |
集合竞价 |
| 09:22:09 |
26.67 |
80 |
80 |
集合竞价 |
| 09:22:18 |
26.63 |
80 |
80 |
集合竞价 |
| 09:22:24 |
26.63 |
80 |
80 |
集合竞价 |
| 09:22:27 |
26.6 |
80 |
80 |
集合竞价 |
| 09:22:42 |
26.5 |
80 |
80 |
集合竞价 |
| 09:22:57 |
26.5 |
80 |
80 |
集合竞价 |
| 09:23:24 |
26.5 |
80 |
80 |
集合竞价 |
| 09:23:27 |
26.49 |
80 |
80 |
集合竞价 |
| 09:23:33 |
26.4 |
80 |
80 |
集合竞价 |
| 09:23:45 |
26.39 |
80 |
80 |
集合竞价 |
| 09:23:48 |
26.3 |
80 |
80 |
集合竞价 |
| 09:23:57 |
26.3 |
80 |
80 |
集合竞价 |
| 09:24:03 |
26.27 |
80 |
80 |
集合竞价 |
| 09:24:15 |
26 |
80 |
80 |
集合竞价 |
| 09:24:21 |
26 |
80 |
80 |
集合竞价 |
| 09:24:27 |
26 |
115 |
115 |
集合竞价 |
| 09:24:33 |
26 |
115 |
115 |
集合竞价 |
| 09:24:36 |
26 |
115 |
115 |
集合竞价 |
| 09:24:39 |
26 |
115 |
115 |
集合竞价 |
| 09:24:42 |
26 |
115 |
115 |
集合竞价 |
| 09:24:48 |
26 |
121 |
121 |
集合竞价 |
| 09:24:51 |
26 |
128 |
128 |
集合竞价 |
| 09:24:54 |
26 |
175 |
175 |
集合竞价 |
| 09:24:57 |
25.98 |
175 |
175 |
集合竞价 |
| 09:25:01 |
26 |
271 |
271 |
集合竞价 |
| 09:25:06 |
26 |
271 |
542 |
买入 |
| 09:30:00 |
25.5 |
5 |
547 |
卖出 |
| 09:30:06 |
25.5 |
105 |
652 |
卖出 |
| 09:30:09 |
25.75 |
10 |
662 |
买入 |
| 09:30:12 |
25.75 |
2 |
664 |
买入 |
| 09:30:36 |
25.67 |
30 |
694 |
买入 |
| 09:30:42 |
25.54 |
2 |
696 |
卖出 |
| 09:30:54 |
25.51 |
14 |
710 |
卖出 |
| 09:30:57 |
25.51 |
11 |
721 |
买入 |
| 09:31:00 |
25.51 |
2 |
723 |
买入 |
| 09:31:03 |
25.53 |
2 |
725 |
卖出 |
| 09:31:12 |
25.61 |
2 |
727 |
买入 |
| 09:31:21 |
25.61 |
0 |
727 |
买入 |
| 09:31:24 |
25.62 |
1 |
728 |
卖出 |
| 09:31:27 |
25.53 |
19 |
747 |
卖出 |
| 09:31:30 |
25.53 |
19 |
766 |
卖出 |
| 09:31:36 |
25.7 |
11 |
777 |
买入 |
| 09:31:54 |
25.62 |
8 |
785 |
卖出 |
| 09:31:57 |
25.67 |
17 |
802 |
买入 |
| 09:32:00 |
25.67 |
6 |
808 |
卖出 |
| 09:32:03 |
25.67 |
2 |
810 |
卖出 |
| 09:32:06 |
25.69 |
7 |
817 |
买入 |
| 09:32:09 |
25.67 |
3 |
820 |
卖出 |
| 09:32:15 |
25.67 |
2 |
822 |
卖出 |
| 09:32:27 |
25.72 |
0 |
822 |
买入 |
| 09:32:30 |
25.72 |
7 |
829 |
卖出 |
| 09:32:33 |
25.75 |
2 |
831 |
买入 |
| 09:32:36 |
25.75 |
8 |
839 |
买入 |
| 09:32:39 |
25.85 |
30 |
869 |
买入 |
| 09:32:51 |
25.85 |
11 |
880 |
买入 |
| 09:32:54 |
25.88 |
15 |
895 |
卖出 |
| 09:32:57 |
25.88 |
2 |
897 |
卖出 |
| 09:33:00 |
25.88 |
2 |
899 |
卖出 |
| 09:33:03 |
25.88 |
7 |
906 |
卖出 |
| 09:33:06 |
25.85 |
2 |
908 |
卖出 |
| 09:33:09 |
25.85 |
31 |
939 |
卖出 |
| 09:33:12 |
25.84 |
16 |
955 |
卖出 |
| 09:33:15 |
25.83 |
3 |
958 |
卖出 |
| 09:33:21 |
25.8 |
3 |
961 |
卖出 |
| 09:33:45 |
25.73 |
15 |
976 |
卖出 |
| 09:33:57 |
25.73 |
27 |
1003 |
卖出 |
| 09:34:21 |
25.73 |
3 |
1006 |
卖出 |
| 09:34:30 |
25.79 |
9 |
1015 |
买入 |
| 09:35:03 |
25.73 |
4 |
1019 |
卖出 |
| 09:35:06 |
25.73 |
22 |
1041 |
卖出 |
| 09:35:09 |
25.72 |
10 |
1051 |
卖出 |
| 09:35:12 |
25.72 |
5 |
1056 |
卖出 |
| 09:35:18 |
25.67 |
6 |
1062 |
卖出 |
| 09:35:30 |
25.69 |
3 |
1065 |
卖出 |
| 09:35:33 |
25.68 |
2 |
1067 |
买入 |
| 09:35:39 |
25.68 |
4 |
1071 |
买入 |
| 09:35:45 |
25.68 |
2 |
1073 |
卖出 |
| 09:35:54 |
25.66 |
8 |
1081 |
卖出 |
| 09:36:00 |
25.66 |
1 |
1082 |
买入 |
| 09:36:09 |
25.7 |
2 |
1084 |
买入 |
| 09:36:15 |
25.7 |
0 |
1084 |
买入 |
| 09:36:24 |
25.67 |
2 |
1086 |
卖出 |
| 09:36:30 |
25.7 |
38 |
1124 |
卖出 |
| 09:36:45 |
25.74 |
14 |
1138 |
买入 |
| 09:36:48 |
25.7 |
30 |
1168 |
卖出 |
| 09:36:54 |
25.73 |
2 |
1170 |
买入 |
| 09:36:57 |
25.76 |
8 |
1178 |
买入 |
| 09:37:00 |
25.74 |
2 |
1180 |
卖出 |
| 09:37:06 |
25.76 |
0 |
1180 |
买入 |
| 09:37:21 |
25.8 |
5 |
1185 |
买入 |
| 09:37:24 |
25.8 |
4 |
1189 |
买入 |
| 09:37:27 |
25.8 |
6 |
1195 |
买入 |
| 09:37:30 |
25.82 |
9 |
1204 |
买入 |
| 09:37:33 |
25.8 |
5 |
1209 |
卖出 |
| 09:37:39 |
25.82 |
4 |
1213 |
买入 |
| 09:37:51 |
25.81 |
5 |
1218 |
卖出 |
| 09:37:54 |
25.81 |
12 |
1230 |
买入 |
| 09:38:39 |
25.8 |
10 |
1240 |
卖出 |
| 09:38:45 |
25.84 |
4 |
1244 |
买入 |
| 09:38:48 |
25.8 |
15 |
1259 |
卖出 |
| 09:38:57 |
25.8 |
12 |
1271 |
买入 |
| 09:39:06 |
25.8 |
13 |
1284 |
买入 |
| 09:39:09 |
25.85 |
2 |
1286 |
买入 |
| 09:39:24 |
25.84 |
4 |
1290 |
买入 |
| 09:40:00 |
25.84 |
70 |
1360 |
买入 |
| 09:40:09 |
25.83 |
5 |
1365 |
买入 |
| 09:40:12 |
25.84 |
72 |
1437 |
买入 |
| 09:40:15 |
25.85 |
2 |
1439 |
买入 |
| 09:40:18 |
25.85 |
5 |
1444 |
买入 |
| 09:40:21 |
25.85 |
0 |
1444 |
买入 |
| 09:40:27 |
25.83 |
79 |
1523 |
卖出 |
| 09:40:39 |
25.76 |
10 |
1533 |
卖出 |
| 09:40:42 |
25.76 |
3 |
1536 |
卖出 |
| 09:41:00 |
25.69 |
57 |
1593 |
卖出 |
| 09:41:03 |
25.66 |
5 |
1598 |
卖出 |
| 09:41:06 |
25.66 |
10 |
1608 |
卖出 |
| 09:41:12 |
25.68 |
2 |
1610 |
买入 |
| 09:41:18 |
25.66 |
10 |
1620 |
卖出 |
| 09:41:24 |
25.68 |
5 |
1625 |
买入 |
| 09:41:36 |
25.66 |
1 |
1626 |
卖出 |
| 09:41:45 |
25.66 |
6 |
1632 |
卖出 |
| 09:41:48 |
25.66 |
9 |
1641 |
买入 |
| 09:41:51 |
25.65 |
4 |
1645 |
卖出 |
| 09:41:54 |
25.65 |
7 |
1652 |
卖出 |
| 09:42:09 |
25.6 |
30 |
1682 |
卖出 |
| 09:42:12 |
25.6 |
4 |
1686 |
买入 |
| 09:42:15 |
25.6 |
5 |
1691 |
买入 |
| 09:42:27 |
25.53 |
6 |
1697 |
卖出 |
| 09:42:30 |
25.54 |
3 |
1700 |
买入 |
| 09:42:33 |
25.54 |
2 |
1702 |
卖出 |
| 09:42:42 |
25.5 |
10 |
1712 |
卖出 |
| 09:42:45 |
25.54 |
7 |
1719 |
买入 |
| 09:42:54 |
25.54 |
27 |
1746 |
买入 |
| 09:43:09 |
25.56 |
2 |
1748 |
买入 |
| 09:43:12 |
25.58 |
4 |
1752 |
买入 |
| 09:43:24 |
25.58 |
7 |
1759 |
卖出 |
| 09:43:42 |
25.58 |
2 |
1761 |
买入 |
| 09:43:57 |
25.62 |
2 |
1763 |
买入 |
| 09:44:21 |
25.58 |
2 |
1765 |
卖出 |
| 09:44:24 |
25.55 |
12 |
1777 |
卖出 |
| 09:44:27 |
25.54 |
22 |
1799 |
卖出 |
| 09:44:30 |
25.54 |
2 |
1801 |
卖出 |
| 09:44:33 |
25.53 |
4 |
1805 |
卖出 |
| 09:44:39 |
25.53 |
1 |
1806 |
卖出 |
| 09:44:42 |
25.53 |
10 |
1816 |
买入 |
| 09:44:45 |
25.55 |
5 |
1821 |
卖出 |
| 09:45:03 |
25.51 |
2 |
1823 |
卖出 |
| 09:45:09 |
25.51 |
2 |
1825 |
卖出 |
| 09:45:21 |
25.53 |
2 |
1827 |
买入 |
| 09:45:24 |
25.53 |
8 |
1835 |
买入 |
| 09:45:27 |
25.51 |
10 |
1845 |
卖出 |
| 09:46:18 |
25.51 |
9 |
1854 |
卖出 |
| 09:46:27 |
25.51 |
1 |
1855 |
卖出 |
| 09:46:39 |
25.53 |
38 |
1893 |
买入 |
| 09:46:45 |
25.58 |
9 |
1902 |
买入 |
| 09:46:48 |
25.58 |
4 |
1906 |
买入 |
| 09:46:51 |
25.58 |
1 |
1907 |
买入 |
| 09:46:54 |
25.56 |
2 |
1909 |
卖出 |
| 09:47:09 |
25.58 |
1 |
1910 |
卖出 |
| 09:47:24 |
25.55 |
30 |
1940 |
卖出 |
| 09:47:39 |
25.56 |
12 |
1952 |
买入 |
| 09:48:03 |
25.57 |
16 |
1968 |
买入 |
| 09:48:21 |
25.58 |
2 |
1970 |
卖出 |
| 09:48:51 |
25.68 |
19 |
1989 |
买入 |
| 09:48:57 |
25.68 |
2 |
1991 |
买入 |
| 09:49:03 |
25.68 |
5 |
1996 |
买入 |
| 09:49:06 |
25.67 |
4 |
2000 |
买入 |
| 09:50:00 |
25.62 |
11 |
2011 |
卖出 |
| 09:50:03 |
25.62 |
24 |
2035 |
买入 |
| 09:50:06 |
25.62 |
51 |
2086 |
买入 |
| 09:50:09 |
25.66 |
8 |
2094 |
买入 |
| 09:50:45 |
25.62 |
21 |
2115 |
卖出 |
| 09:50:48 |
25.62 |
8 |
2123 |
买入 |
| 09:50:51 |
25.62 |
4 |
2127 |
卖出 |
| 09:51:42 |
25.66 |
2 |
2129 |
买入 |
| 09:51:45 |
25.66 |
0 |
2129 |
买入 |
| 09:51:54 |
25.7 |
20 |
2149 |
买入 |
| 09:51:57 |
25.71 |
7 |
2156 |
买入 |
| 09:52:12 |
25.67 |
6 |
2162 |
卖出 |
| 09:52:33 |
25.71 |
2 |
2164 |
买入 |
| 09:52:54 |
25.72 |
3 |
2167 |
买入 |
| 09:53:21 |
25.75 |
14 |
2181 |
买入 |
| 09:53:39 |
25.74 |
2 |
2183 |
卖出 |
| 09:53:45 |
25.72 |
20 |
2203 |
卖出 |
| 09:54:12 |
25.7 |
28 |
2231 |
卖出 |
| 09:54:30 |
25.7 |
4 |
2235 |
买入 |
| 09:54:39 |
25.7 |
10 |
2245 |
买入 |
| 09:54:42 |
25.7 |
0 |
2245 |
买入 |
| 09:54:54 |
25.7 |
3 |
2248 |
卖出 |
| 09:54:57 |
25.7 |
3 |
2251 |
买入 |
| 09:55:06 |
25.67 |
2 |
2253 |
卖出 |
| 09:55:09 |
25.7 |
0 |
2253 |
买入 |
| 09:55:12 |
25.74 |
4 |
2257 |
买入 |
| 09:56:03 |
25.76 |
14 |
2271 |
买入 |
| 09:56:06 |
25.76 |
21 |
2292 |
卖出 |
| 09:56:09 |
25.76 |
10 |
2302 |
卖出 |
| 09:56:24 |
25.74 |
4 |
2306 |
买入 |
| 09:56:36 |
25.74 |
4 |
2310 |
买入 |
| 09:57:54 |
25.73 |
9 |
2319 |
买入 |
| 09:57:57 |
25.74 |
16 |
2335 |
买入 |
| 09:58:06 |
25.74 |
8 |
2343 |
买入 |
| 09:58:09 |
25.74 |
6 |
2349 |
买入 |
| 09:58:12 |
25.74 |
3 |
2352 |
买入 |
| 09:58:15 |
25.74 |
0 |
2352 |
买入 |
| 09:58:18 |
25.75 |
3 |
2355 |
买入 |
| 09:59:03 |
25.66 |
11 |
2366 |
卖出 |
| 09:59:39 |
25.66 |
69 |
2435 |
卖出 |
| 09:59:42 |
25.66 |
4 |
2439 |
买入 |
| 10:00:12 |
25.73 |
2 |
2441 |
买入 |
| 10:00:51 |
25.71 |
2 |
2443 |
卖出 |
| 10:01:33 |
25.66 |
2 |
2445 |
卖出 |
| 10:02:03 |
25.72 |
33 |
2478 |
买入 |
| 10:02:06 |
25.75 |
90 |
2568 |
买入 |
| 10:02:09 |
25.75 |
26 |
2594 |
买入 |
| 10:02:12 |
25.75 |
4 |
2598 |
买入 |
| 10:02:15 |
25.75 |
9 |
2607 |
买入 |
| 10:02:18 |
25.75 |
2 |
2609 |
买入 |
| 10:02:21 |
25.73 |
49 |
2658 |
卖出 |
| 10:02:27 |
25.8 |
6 |
2664 |
卖出 |
| 10:03:09 |
25.75 |
2 |
2666 |
买入 |
| 10:03:12 |
25.75 |
3 |
2669 |
卖出 |
| 10:03:18 |
25.77 |
13 |
2682 |
买入 |
| 10:03:24 |
25.8 |
4 |
2686 |
卖出 |
| 10:03:27 |
25.8 |
102 |
2788 |
卖出 |
| 10:03:33 |
25.81 |
29 |
2817 |
买入 |
| 10:03:48 |
25.81 |
5 |
2822 |
买入 |
| 10:04:33 |
25.72 |
12 |
2834 |
卖出 |
| 10:05:39 |
25.7 |
4 |
2838 |
卖出 |
| 10:06:21 |
25.73 |
1 |
2839 |
卖出 |
| 10:06:24 |
25.78 |
11 |
2850 |
买入 |
| 10:06:39 |
25.78 |
5 |
2855 |
卖出 |
| 10:07:00 |
25.76 |
4 |
2859 |
卖出 |
| 10:07:12 |
25.74 |
4 |
2863 |
卖出 |
| 10:07:21 |
25.72 |
36 |
2899 |
卖出 |
| 10:07:24 |
25.72 |
4 |
2903 |
买入 |
| 10:07:45 |
25.79 |
14 |
2917 |
买入 |
| 10:08:27 |
25.82 |
6 |
2923 |
买入 |
| 10:08:30 |
25.84 |
2 |
2925 |
买入 |
| 10:08:42 |
25.84 |
5 |
2930 |
卖出 |
| 10:08:45 |
25.85 |
2 |
2932 |
买入 |
| 10:08:48 |
25.86 |
9 |
2941 |
买入 |
| 10:09:00 |
25.86 |
2 |
2943 |
买入 |
| 10:09:03 |
25.84 |
3 |
2946 |
卖出 |
| 10:09:09 |
25.84 |
4 |
2950 |
卖出 |
| 10:09:12 |
25.86 |
6 |
2956 |
买入 |
| 10:09:15 |
25.84 |
1 |
2957 |
卖出 |
| 10:09:30 |
25.77 |
30 |
2987 |
卖出 |
| 10:10:06 |
25.78 |
2 |
2989 |
卖出 |
| 10:10:09 |
25.77 |
18 |
3007 |
卖出 |
| 10:10:36 |
25.73 |
9 |
3016 |
卖出 |
| 10:11:09 |
25.73 |
18 |
3034 |
卖出 |
| 10:11:12 |
25.72 |
2 |
3036 |
卖出 |
| 10:11:21 |
25.73 |
5 |
3041 |
买入 |
| 10:12:03 |
25.73 |
10 |
3051 |
买入 |
| 10:12:06 |
25.72 |
5 |
3056 |
卖出 |
| 10:12:21 |
25.72 |
2 |
3058 |
卖出 |
| 10:12:27 |
25.71 |
16 |
3074 |
卖出 |
| 10:12:30 |
25.71 |
4 |
3078 |
卖出 |
| 10:12:36 |
25.7 |
38 |
3116 |
卖出 |
| 10:12:52 |
25.69 |
30 |
3146 |
买入 |
| 10:13:24 |
25.67 |
2 |
3148 |
买入 |
| 10:13:36 |
25.67 |
3 |
3151 |
卖出 |
| 10:14:19 |
25.65 |
9 |
3160 |
卖出 |
| 10:14:40 |
25.63 |
2 |
3162 |
卖出 |
| 10:14:49 |
25.65 |
20 |
3182 |
买入 |
| 10:14:52 |
25.68 |
31 |
3213 |
买入 |
| 10:15:19 |
25.68 |
2 |
3215 |
买入 |
| 10:15:22 |
25.68 |
17 |
3232 |
卖出 |
| 10:16:19 |
25.65 |
13 |
3245 |
买入 |
| 10:16:49 |
25.65 |
7 |
3252 |
买入 |
| 10:17:04 |
25.64 |
3 |
3255 |
卖出 |
| 10:17:13 |
25.63 |
11 |
3266 |
卖出 |
| 10:17:16 |
25.64 |
4 |
3270 |
买入 |
| 10:17:19 |
25.63 |
16 |
3286 |
卖出 |
| 10:17:34 |
25.64 |
5 |
3291 |
买入 |
| 10:18:10 |
25.63 |
15 |
3306 |
卖出 |
| 10:18:13 |
25.65 |
4 |
3310 |
买入 |
| 10:18:40 |
25.65 |
13 |
3323 |
卖出 |
| 10:19:04 |
25.68 |
7 |
3330 |
买入 |
| 10:20:13 |
25.61 |
50 |
3380 |
卖出 |
| 10:20:16 |
25.61 |
4 |
3384 |
卖出 |
| 10:20:19 |
25.61 |
11 |
3395 |
卖出 |
| 10:20:22 |
25.6 |
2 |
3397 |
卖出 |
| 10:20:28 |
25.6 |
11 |
3408 |
卖出 |
| 10:20:40 |
25.58 |
30 |
3438 |
卖出 |
| 10:20:52 |
25.51 |
45 |
3483 |
卖出 |