博拓生物[688767]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
71.23 |
40 |
40 |
集合竞价 |
| 09:16:12 |
65 |
67 |
67 |
集合竞价 |
| 09:17:06 |
70 |
78 |
78 |
集合竞价 |
| 09:17:27 |
73.52 |
50 |
50 |
集合竞价 |
| 09:17:33 |
76.68 |
36 |
36 |
集合竞价 |
| 09:17:39 |
75.58 |
36 |
36 |
集合竞价 |
| 09:17:45 |
76.68 |
36 |
36 |
集合竞价 |
| 09:17:48 |
75.58 |
10 |
10 |
集合竞价 |
| 09:18:54 |
75.57 |
10 |
10 |
集合竞价 |
| 09:19:03 |
75.49 |
10 |
10 |
集合竞价 |
| 09:20:06 |
75.47 |
10 |
10 |
集合竞价 |
| 09:21:18 |
75.45 |
10 |
10 |
集合竞价 |
| 09:21:54 |
75.4 |
11 |
11 |
集合竞价 |
| 09:22:15 |
75.45 |
12 |
12 |
集合竞价 |
| 09:22:18 |
75.4 |
15 |
15 |
集合竞价 |
| 09:24:03 |
75.38 |
23 |
23 |
集合竞价 |
| 09:24:06 |
75.25 |
25 |
25 |
集合竞价 |
| 09:24:21 |
75.2 |
43 |
43 |
集合竞价 |
| 09:24:30 |
75.18 |
43 |
43 |
集合竞价 |
| 09:24:33 |
75.01 |
47 |
47 |
集合竞价 |
| 09:24:48 |
75 |
62 |
62 |
集合竞价 |
| 09:24:57 |
74.95 |
68 |
68 |
集合竞价 |
| 09:25:00 |
75 |
104 |
104 |
集合竞价 |
| 09:25:05 |
75 |
104 |
208 |
买入 |
| 09:30:00 |
74.25 |
10 |
218 |
卖出 |
| 09:30:03 |
74.25 |
18 |
236 |
卖出 |
| 09:30:06 |
74.2 |
89 |
325 |
卖出 |
| 09:30:09 |
74.2 |
14 |
339 |
买入 |
| 09:30:12 |
74.15 |
6 |
345 |
卖出 |
| 09:30:15 |
74.11 |
12 |
357 |
卖出 |
| 09:30:18 |
74.11 |
8 |
365 |
卖出 |
| 09:30:21 |
74.1 |
2 |
367 |
买入 |
| 09:30:24 |
74.03 |
9 |
376 |
卖出 |
| 09:30:27 |
74.01 |
2 |
378 |
卖出 |
| 09:30:30 |
74.02 |
2 |
380 |
买入 |
| 09:30:33 |
73.96 |
27 |
407 |
卖出 |
| 09:30:36 |
73.96 |
14 |
421 |
卖出 |
| 09:30:39 |
73.96 |
2 |
423 |
买入 |
| 09:30:42 |
73.88 |
15 |
438 |
卖出 |
| 09:30:45 |
73.96 |
10 |
448 |
买入 |
| 09:30:48 |
73.88 |
18 |
466 |
卖出 |
| 09:30:57 |
73.96 |
22 |
488 |
卖出 |
| 09:31:03 |
74.06 |
2 |
490 |
买入 |
| 09:31:09 |
74.06 |
11 |
501 |
买入 |
| 09:31:12 |
74.1 |
5 |
506 |
买入 |
| 09:31:15 |
74.12 |
2 |
508 |
买入 |
| 09:31:18 |
74.11 |
9 |
517 |
卖出 |
| 09:31:21 |
74.17 |
14 |
531 |
买入 |
| 09:31:24 |
74.24 |
12 |
543 |
买入 |
| 09:31:27 |
74.24 |
3 |
546 |
买入 |
| 09:31:30 |
74.25 |
91 |
637 |
买入 |
| 09:31:33 |
74.73 |
30 |
667 |
买入 |
| 09:31:45 |
74.71 |
4 |
671 |
买入 |
| 09:31:48 |
74.95 |
17 |
688 |
买入 |
| 09:31:54 |
74.71 |
5 |
693 |
卖出 |
| 09:31:57 |
74.95 |
8 |
701 |
买入 |
| 09:32:00 |
74.81 |
31 |
732 |
卖出 |
| 09:32:03 |
74.95 |
2 |
734 |
买入 |
| 09:32:06 |
74.97 |
25 |
759 |
买入 |
| 09:32:09 |
74.95 |
10 |
769 |
卖出 |
| 09:32:15 |
74.98 |
14 |
783 |
买入 |
| 09:32:21 |
74.98 |
9 |
792 |
买入 |
| 09:32:24 |
74.98 |
91 |
883 |
买入 |
| 09:32:27 |
75.06 |
71 |
954 |
买入 |
| 09:32:33 |
75.24 |
2 |
956 |
买入 |
| 09:32:36 |
75.25 |
29 |
985 |
买入 |
| 09:32:39 |
75.32 |
19 |
1004 |
买入 |
| 09:32:42 |
75.4 |
19 |
1023 |
买入 |
| 09:32:45 |
75.32 |
12 |
1035 |
卖出 |
| 09:32:48 |
75.33 |
2 |
1037 |
卖出 |
| 09:32:51 |
75.38 |
4 |
1041 |
买入 |
| 09:32:54 |
75.38 |
5 |
1046 |
卖出 |
| 09:32:57 |
75.44 |
18 |
1064 |
买入 |
| 09:33:00 |
75.44 |
17 |
1081 |
卖出 |
| 09:33:03 |
75.06 |
55 |
1136 |
卖出 |
| 09:33:06 |
75.32 |
4 |
1140 |
买入 |
| 09:33:09 |
75.01 |
10 |
1150 |
卖出 |
| 09:33:12 |
74.78 |
34 |
1184 |
卖出 |
| 09:33:15 |
74.71 |
4 |
1188 |
买入 |
| 09:33:18 |
75.25 |
5 |
1193 |
买入 |
| 09:33:42 |
75.38 |
10 |
1203 |
买入 |
| 09:33:45 |
75.24 |
8 |
1211 |
买入 |
| 09:33:48 |
75.24 |
5 |
1216 |
买入 |
| 09:33:51 |
75.16 |
11 |
1227 |
卖出 |
| 09:34:00 |
75.3 |
2 |
1229 |
买入 |
| 09:34:03 |
75.32 |
5 |
1234 |
买入 |
| 09:34:09 |
75.38 |
18 |
1252 |
买入 |
| 09:34:12 |
75.31 |
5 |
1257 |
卖出 |
| 09:34:15 |
75.44 |
17 |
1274 |
买入 |
| 09:34:18 |
75.56 |
7 |
1281 |
买入 |
| 09:34:21 |
75.58 |
12 |
1293 |
买入 |
| 09:34:27 |
75.58 |
4 |
1297 |
买入 |
| 09:34:30 |
75.49 |
10 |
1307 |
卖出 |
| 09:34:33 |
75.8 |
19 |
1326 |
买入 |
| 09:34:36 |
75.8 |
10 |
1336 |
买入 |
| 09:34:39 |
75.64 |
2 |
1338 |
卖出 |
| 09:34:42 |
75.9 |
12 |
1350 |
买入 |
| 09:34:45 |
75.84 |
2 |
1352 |
卖出 |
| 09:34:48 |
76 |
20 |
1372 |
买入 |
| 09:34:51 |
76.05 |
2 |
1374 |
卖出 |
| 09:34:54 |
76.18 |
6 |
1380 |
买入 |
| 09:34:57 |
76.17 |
51 |
1431 |
卖出 |
| 09:35:00 |
76.01 |
16 |
1447 |
卖出 |
| 09:35:03 |
76.21 |
21 |
1468 |
买入 |
| 09:35:06 |
76 |
22 |
1490 |
卖出 |
| 09:35:09 |
76.23 |
10 |
1500 |
买入 |
| 09:35:12 |
76 |
91 |
1591 |
卖出 |
| 09:35:15 |
75.84 |
6 |
1597 |
卖出 |
| 09:35:18 |
75.84 |
8 |
1605 |
卖出 |
| 09:35:21 |
76.1 |
5 |
1610 |
买入 |
| 09:35:24 |
75.85 |
20 |
1630 |
卖出 |
| 09:35:27 |
75.85 |
21 |
1651 |
卖出 |
| 09:35:30 |
75.85 |
25 |
1676 |
买入 |
| 09:35:33 |
76.07 |
10 |
1686 |
买入 |
| 09:35:36 |
76.06 |
4 |
1690 |
买入 |
| 09:35:39 |
76.07 |
12 |
1702 |
买入 |
| 09:35:42 |
76.15 |
9 |
1711 |
买入 |
| 09:35:45 |
76.06 |
16 |
1727 |
卖出 |
| 09:35:48 |
76.17 |
4 |
1731 |
买入 |
| 09:35:51 |
76.18 |
35 |
1766 |
买入 |
| 09:35:54 |
76.08 |
2 |
1768 |
卖出 |
| 09:35:57 |
76.16 |
38 |
1806 |
买入 |
| 09:36:00 |
76.16 |
11 |
1817 |
卖出 |
| 09:36:03 |
76.16 |
17 |
1834 |
买入 |
| 09:36:06 |
76.11 |
11 |
1845 |
卖出 |
| 09:36:09 |
76.25 |
19 |
1864 |
买入 |
| 09:36:12 |
76.23 |
30 |
1894 |
买入 |
| 09:36:15 |
76.24 |
2 |
1896 |
卖出 |
| 09:36:18 |
76.28 |
2 |
1898 |
买入 |
| 09:36:21 |
76.5 |
53 |
1951 |
买入 |
| 09:36:24 |
76.45 |
9 |
1960 |
卖出 |
| 09:36:27 |
76.45 |
10 |
1970 |
卖出 |
| 09:36:30 |
76.46 |
11 |
1981 |
买入 |
| 09:36:33 |
76.4 |
31 |
2012 |
卖出 |
| 09:36:36 |
76.4 |
8 |
2020 |
买入 |
| 09:36:39 |
76.6 |
37 |
2057 |
买入 |
| 09:36:42 |
76.6 |
8 |
2065 |
买入 |
| 09:36:45 |
76.5 |
15 |
2080 |
卖出 |
| 09:36:48 |
76.5 |
7 |
2087 |
卖出 |
| 09:36:51 |
76.5 |
8 |
2095 |
卖出 |
| 09:36:54 |
76.5 |
27 |
2122 |
卖出 |
| 09:36:57 |
76.58 |
8 |
2130 |
买入 |
| 09:37:00 |
76.58 |
2 |
2132 |
卖出 |
| 09:37:03 |
76.63 |
8 |
2140 |
买入 |
| 09:37:06 |
76.58 |
17 |
2157 |
卖出 |
| 09:37:09 |
76.58 |
59 |
2216 |
卖出 |
| 09:37:12 |
76.65 |
9 |
2225 |
买入 |
| 09:37:15 |
76.6 |
15 |
2240 |
卖出 |
| 09:37:18 |
76.65 |
12 |
2252 |
买入 |
| 09:37:21 |
76.6 |
9 |
2261 |
卖出 |
| 09:37:24 |
76.5 |
61 |
2322 |
卖出 |
| 09:37:27 |
76.6 |
13 |
2335 |
买入 |
| 09:37:30 |
76.5 |
18 |
2353 |
卖出 |
| 09:37:33 |
76.5 |
11 |
2364 |
卖出 |
| 09:37:36 |
76.6 |
12 |
2376 |
买入 |
| 09:37:39 |
76.6 |
18 |
2394 |
买入 |
| 09:37:42 |
76.51 |
13 |
2407 |
卖出 |
| 09:37:48 |
76.57 |
21 |
2428 |
买入 |
| 09:37:51 |
76.57 |
12 |
2440 |
卖出 |
| 09:38:00 |
76.5 |
24 |
2464 |
卖出 |
| 09:38:03 |
76.65 |
135 |
2599 |
买入 |
| 09:38:06 |
76.87 |
43 |
2642 |
买入 |
| 09:38:09 |
76.81 |
96 |
2738 |
卖出 |
| 09:38:12 |
76.99 |
12 |
2750 |
买入 |
| 09:38:15 |
77 |
15 |
2765 |
买入 |
| 09:38:24 |
77.17 |
51 |
2816 |
买入 |
| 09:38:27 |
77 |
67 |
2883 |
卖出 |
| 09:38:30 |
76.97 |
24 |
2907 |
卖出 |
| 09:38:33 |
77.05 |
11 |
2918 |
买入 |
| 09:38:39 |
76.67 |
11 |
2929 |
卖出 |
| 09:38:42 |
76.96 |
91 |
3020 |
买入 |
| 09:38:45 |
76.9 |
7 |
3027 |
卖出 |
| 09:38:48 |
76.56 |
9 |
3036 |
卖出 |
| 09:38:51 |
76.56 |
24 |
3060 |
买入 |
| 09:38:54 |
76.35 |
12 |
3072 |
买入 |
| 09:39:00 |
76 |
10 |
3082 |
卖出 |
| 09:39:03 |
76.27 |
2 |
3084 |
买入 |
| 09:39:09 |
76.2 |
14 |
3098 |
卖出 |
| 09:39:12 |
76.04 |
14 |
3112 |
卖出 |
| 09:39:15 |
76.35 |
4 |
3116 |
买入 |
| 09:39:24 |
76.21 |
5 |
3121 |
卖出 |
| 09:39:27 |
76.21 |
2 |
3123 |
卖出 |
| 09:39:30 |
76.35 |
13 |
3136 |
买入 |
| 09:39:33 |
76.35 |
10 |
3146 |
买入 |
| 09:39:36 |
76.35 |
2 |
3148 |
买入 |
| 09:39:39 |
76.21 |
15 |
3163 |
卖出 |
| 09:39:42 |
76.35 |
2 |
3165 |
买入 |
| 09:39:48 |
76.22 |
45 |
3210 |
卖出 |
| 09:39:51 |
76.22 |
2 |
3212 |
卖出 |
| 09:39:54 |
76.35 |
22 |
3234 |
买入 |
| 09:40:03 |
76.35 |
8 |
3242 |
买入 |
| 09:40:06 |
76.25 |
15 |
3257 |
卖出 |
| 09:40:09 |
76.35 |
2 |
3259 |
买入 |
| 09:40:15 |
76.22 |
10 |
3269 |
卖出 |
| 09:40:18 |
76.25 |
26 |
3295 |
买入 |
| 09:40:21 |
76 |
33 |
3328 |
卖出 |
| 09:40:27 |
76 |
9 |
3337 |
卖出 |
| 09:40:30 |
76 |
1 |
3338 |
卖出 |
| 09:40:33 |
75.88 |
55 |
3393 |
卖出 |
| 09:40:42 |
75.69 |
2 |
3395 |
卖出 |
| 09:40:48 |
75.69 |
6 |
3401 |
卖出 |
| 09:40:51 |
75.87 |
5 |
3406 |
买入 |
| 09:40:54 |
75.72 |
13 |
3419 |
卖出 |
| 09:41:00 |
75.87 |
2 |
3421 |
买入 |
| 09:41:03 |
75.87 |
2 |
3423 |
买入 |
| 09:41:06 |
75.87 |
9 |
3432 |
买入 |
| 09:41:09 |
75.7 |
21 |
3453 |
卖出 |
| 09:41:12 |
75.68 |
22 |
3475 |
卖出 |
| 09:41:15 |
75.49 |
64 |
3539 |
卖出 |
| 09:41:18 |
75.36 |
17 |
3556 |
卖出 |
| 09:41:21 |
75.26 |
13 |
3569 |
卖出 |
| 09:41:24 |
75.26 |
2 |
3571 |
买入 |
| 09:41:27 |
75.34 |
8 |
3579 |
买入 |
| 09:41:30 |
75.18 |
3 |
3582 |
卖出 |
| 09:41:33 |
75.26 |
2 |
3584 |
买入 |
| 09:41:36 |
75.49 |
9 |
3593 |
买入 |
| 09:41:39 |
75.07 |
6 |
3599 |
卖出 |
| 09:41:42 |
75.1 |
4 |
3603 |
买入 |
| 09:41:45 |
75.21 |
2 |
3605 |
买入 |
| 09:41:48 |
75.22 |
5 |
3610 |
买入 |
| 09:41:51 |
75.22 |
5 |
3615 |
买入 |
| 09:41:54 |
75.22 |
7 |
3622 |
买入 |
| 09:41:57 |
75.47 |
46 |
3668 |
买入 |
| 09:42:06 |
75.5 |
22 |
3690 |
买入 |
| 09:42:12 |
75.5 |
1 |
3691 |
买入 |
| 09:42:18 |
75.5 |
6 |
3697 |
卖出 |
| 09:42:21 |
75.47 |
28 |
3725 |
卖出 |
| 09:42:24 |
75.21 |
19 |
3744 |
卖出 |
| 09:42:36 |
75.2 |
14 |
3758 |
卖出 |
| 09:42:39 |
75.19 |
10 |
3768 |
卖出 |
| 09:42:48 |
75.45 |
3 |
3771 |
买入 |
| 09:42:54 |
75.45 |
4 |
3775 |
买入 |
| 09:42:57 |
75.44 |
5 |
3780 |
卖出 |
| 09:43:06 |
75.22 |
59 |
3839 |
卖出 |
| 09:43:09 |
75.22 |
12 |
3851 |
卖出 |
| 09:43:12 |
75.18 |
3 |
3854 |
卖出 |
| 09:43:18 |
75.11 |
20 |
3874 |
卖出 |
| 09:43:21 |
75.07 |
20 |
3894 |
卖出 |
| 09:43:24 |
75.05 |
3 |
3897 |
卖出 |
| 09:43:27 |
75.06 |
4 |
3901 |
买入 |
| 09:43:36 |
75.18 |
7 |
3908 |
买入 |
| 09:43:42 |
75.02 |
33 |
3941 |
卖出 |
| 09:43:51 |
75.07 |
22 |
3963 |
卖出 |
| 09:43:57 |
75.19 |
5 |
3968 |
买入 |
| 09:44:00 |
75.08 |
3 |
3971 |
买入 |
| 09:44:12 |
75.11 |
2 |
3973 |
买入 |
| 09:44:18 |
75.11 |
13 |
3986 |
买入 |
| 09:44:21 |
75.18 |
2 |
3988 |
卖出 |
| 09:44:24 |
75.21 |
2 |
3990 |
买入 |
| 09:44:31 |
75.11 |
2 |
3992 |
卖出 |
| 09:44:33 |
75.06 |
51 |
4043 |
卖出 |
| 09:44:36 |
74.95 |
64 |
4107 |
卖出 |
| 09:44:42 |
74.88 |
4 |
4111 |
卖出 |
| 09:44:45 |
74.88 |
1 |
4112 |
卖出 |
| 09:44:48 |
74.88 |
7 |
4119 |
买入 |
| 09:44:51 |
75.01 |
6 |
4125 |
买入 |
| 09:45:00 |
74.88 |
34 |
4159 |
卖出 |
| 09:45:03 |
74.88 |
13 |
4172 |
买入 |
| 09:45:18 |
75 |
5 |
4177 |
买入 |
| 09:45:21 |
75 |
8 |
4185 |
买入 |
| 09:45:30 |
74.88 |
9 |
4194 |
卖出 |
| 09:45:33 |
74.85 |
2 |
4196 |
卖出 |
| 09:45:36 |
74.83 |
6 |
4202 |
卖出 |
| 09:45:39 |
74.88 |
3 |
4205 |
买入 |
| 09:45:45 |
74.83 |
8 |
4213 |
卖出 |
| 09:45:48 |
74.82 |
29 |
4242 |
卖出 |
| 09:45:51 |
74.83 |
6 |
4248 |
卖出 |
| 09:45:54 |
74.83 |
25 |
4273 |
卖出 |
| 09:46:00 |
74.88 |
28 |
4301 |
买入 |
| 09:46:03 |
74.88 |
36 |
4337 |
买入 |
| 09:46:21 |
75 |
10 |
4347 |
买入 |
| 09:46:36 |
75 |
7 |
4354 |
买入 |
| 09:46:39 |
75.04 |
2 |
4356 |
买入 |
| 09:46:42 |
75.07 |
6 |
4362 |
买入 |
| 09:46:48 |
75.22 |
2 |
4364 |
买入 |
| 09:46:54 |
75.22 |
2 |
4366 |
买入 |
| 09:47:06 |
75.07 |
3 |
4369 |
卖出 |
| 09:47:12 |
75.22 |
4 |
4373 |
买入 |
| 09:47:15 |
75.02 |
13 |
4386 |
卖出 |
| 09:47:18 |
75.18 |
10 |
4396 |
买入 |
| 09:47:24 |
75.07 |
9 |
4405 |
买入 |
| 09:47:27 |
75.02 |
2 |
4407 |
卖出 |
| 09:47:30 |
75 |
22 |
4429 |
卖出 |
| 09:47:39 |
75.02 |
10 |
4439 |
买入 |
| 09:47:48 |
75.07 |
3 |
4442 |
买入 |
| 09:47:51 |
75.07 |
5 |
4447 |
卖出 |
| 09:47:54 |
75.07 |
5 |
4452 |
卖出 |
| 09:47:57 |
75.07 |
20 |
4472 |
卖出 |
| 09:48:00 |
75.02 |
3 |
4475 |
卖出 |
| 09:48:12 |
75.1 |
2 |
4477 |
卖出 |
| 09:48:15 |
75.05 |
2 |
4479 |
卖出 |
| 09:48:30 |
75.1 |
4 |
4483 |
卖出 |
| 09:48:36 |
75.19 |
5 |
4488 |
买入 |
| 09:48:48 |
75.22 |
18 |
4506 |
买入 |
| 09:48:54 |
75.42 |
2 |
4508 |
买入 |
| 09:48:57 |
75.19 |
10 |
4518 |
卖出 |
| 09:49:06 |
75.21 |
19 |
4537 |
卖出 |
| 09:49:12 |
75.23 |
38 |
4575 |
买入 |
| 09:49:15 |
75.23 |
12 |
4587 |
买入 |
| 09:49:27 |
75.23 |
3 |
4590 |
买入 |