博拓生物[688767]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:40 |
69.99 |
2 |
2 |
集合竞价 |
| 09:22:31 |
69.11 |
2 |
2 |
集合竞价 |
| 09:22:55 |
69.11 |
4 |
4 |
集合竞价 |
| 09:22:58 |
68.09 |
5 |
5 |
集合竞价 |
| 09:23:01 |
67.8 |
6 |
6 |
集合竞价 |
| 09:23:07 |
68.09 |
7 |
7 |
集合竞价 |
| 09:23:43 |
67.89 |
9 |
9 |
集合竞价 |
| 09:23:55 |
67.89 |
11 |
11 |
集合竞价 |
| 09:24:04 |
67.89 |
13 |
13 |
集合竞价 |
| 09:24:13 |
67.89 |
13 |
13 |
集合竞价 |
| 09:24:16 |
67.8 |
13 |
13 |
集合竞价 |
| 09:24:22 |
67.89 |
19 |
19 |
集合竞价 |
| 09:24:37 |
67.8 |
21 |
21 |
集合竞价 |
| 09:24:40 |
67.89 |
23 |
23 |
集合竞价 |
| 09:24:46 |
67.89 |
25 |
25 |
集合竞价 |
| 09:24:55 |
67.8 |
26 |
26 |
集合竞价 |
| 09:24:58 |
67.82 |
26 |
26 |
集合竞价 |
| 09:25:03 |
67.89 |
58 |
84 |
买入 |
| 09:30:02 |
67.89 |
25 |
109 |
买入 |
| 09:30:05 |
67.74 |
49 |
158 |
卖出 |
| 09:30:08 |
67 |
72 |
230 |
卖出 |
| 09:30:11 |
67 |
98 |
328 |
买入 |
| 09:30:14 |
67.52 |
14 |
342 |
买入 |
| 09:30:17 |
67.48 |
18 |
360 |
卖出 |
| 09:30:20 |
67.79 |
15 |
375 |
买入 |
| 09:30:23 |
67.79 |
11 |
386 |
买入 |
| 09:30:26 |
67.79 |
4 |
390 |
买入 |
| 09:30:29 |
67.82 |
8 |
398 |
买入 |
| 09:30:32 |
67.82 |
60 |
458 |
买入 |
| 09:30:35 |
67.89 |
2 |
460 |
买入 |
| 09:30:38 |
67.8 |
59 |
519 |
卖出 |
| 09:30:44 |
67.93 |
8 |
527 |
买入 |
| 09:30:50 |
67.83 |
30 |
557 |
卖出 |
| 09:30:53 |
67.83 |
4 |
561 |
卖出 |
| 09:30:56 |
68.28 |
2 |
563 |
买入 |
| 09:31:05 |
68.28 |
12 |
575 |
买入 |
| 09:31:11 |
68.28 |
0 |
575 |
买入 |
| 09:31:14 |
68.45 |
2 |
577 |
买入 |
| 09:31:17 |
68.31 |
7 |
584 |
卖出 |
| 09:31:20 |
68.45 |
2 |
586 |
买入 |
| 09:31:23 |
68.32 |
32 |
618 |
卖出 |
| 09:31:26 |
68.33 |
9 |
627 |
买入 |
| 09:31:29 |
68.41 |
3 |
630 |
买入 |
| 09:31:32 |
68.45 |
11 |
641 |
买入 |
| 09:31:35 |
68.36 |
6 |
647 |
卖出 |
| 09:31:38 |
68.45 |
2 |
649 |
买入 |
| 09:31:41 |
68.41 |
2 |
651 |
卖出 |
| 09:31:44 |
68.5 |
3 |
654 |
买入 |
| 09:31:47 |
68.45 |
7 |
661 |
卖出 |
| 09:31:53 |
68.5 |
0 |
661 |
买入 |
| 09:31:56 |
68.45 |
26 |
687 |
卖出 |
| 09:31:59 |
68.54 |
2 |
689 |
买入 |
| 09:32:02 |
68.41 |
8 |
697 |
卖出 |
| 09:32:05 |
68.52 |
8 |
705 |
买入 |
| 09:32:08 |
68.5 |
30 |
735 |
卖出 |
| 09:32:11 |
68.43 |
19 |
754 |
卖出 |
| 09:32:20 |
68.42 |
9 |
763 |
卖出 |
| 09:32:23 |
68.43 |
2 |
765 |
卖出 |
| 09:32:29 |
68.5 |
10 |
775 |
买入 |
| 09:32:32 |
68.5 |
8 |
783 |
卖出 |
| 09:32:35 |
68.5 |
10 |
793 |
买入 |
| 09:32:41 |
68.5 |
2 |
795 |
买入 |
| 09:32:47 |
68.43 |
19 |
814 |
卖出 |
| 09:32:50 |
68.42 |
6 |
820 |
卖出 |
| 09:32:53 |
68.5 |
8 |
828 |
买入 |
| 09:33:02 |
68.6 |
4 |
832 |
买入 |
| 09:33:05 |
68.65 |
6 |
838 |
买入 |
| 09:33:08 |
68.6 |
2 |
840 |
卖出 |
| 09:33:11 |
68.45 |
2 |
842 |
卖出 |
| 09:33:20 |
68.56 |
2 |
844 |
买入 |
| 09:33:32 |
68.46 |
1 |
845 |
卖出 |
| 09:33:35 |
68.56 |
2 |
847 |
买入 |
| 09:33:38 |
68.5 |
3 |
850 |
卖出 |
| 09:33:41 |
68.6 |
6 |
856 |
买入 |
| 09:33:59 |
68.6 |
0 |
856 |
买入 |
| 09:34:02 |
68.6 |
15 |
871 |
卖出 |
| 09:34:05 |
68.6 |
13 |
884 |
买入 |
| 09:34:08 |
68.65 |
2 |
886 |
买入 |
| 09:34:11 |
68.65 |
2 |
888 |
买入 |
| 09:34:14 |
68.65 |
0 |
888 |
卖出 |
| 09:34:17 |
68.67 |
8 |
896 |
买入 |
| 09:34:23 |
68.65 |
9 |
905 |
卖出 |
| 09:34:26 |
68.67 |
15 |
920 |
买入 |
| 09:34:29 |
68.68 |
10 |
930 |
卖出 |
| 09:34:38 |
68.68 |
3 |
933 |
卖出 |
| 09:34:44 |
68.68 |
8 |
941 |
卖出 |
| 09:34:47 |
68.77 |
2 |
943 |
买入 |
| 09:34:50 |
68.75 |
2 |
945 |
卖出 |
| 09:34:56 |
68.76 |
2 |
947 |
买入 |
| 09:34:59 |
68.69 |
8 |
955 |
卖出 |
| 09:35:02 |
68.68 |
6 |
961 |
卖出 |
| 09:35:05 |
68.61 |
40 |
1001 |
卖出 |
| 09:35:08 |
68.6 |
5 |
1006 |
卖出 |
| 09:35:11 |
68.61 |
35 |
1041 |
买入 |
| 09:35:14 |
68.48 |
37 |
1078 |
卖出 |
| 09:35:17 |
68.47 |
2 |
1080 |
买入 |
| 09:35:20 |
68.58 |
2 |
1082 |
买入 |
| 09:35:26 |
68.58 |
5 |
1087 |
买入 |
| 09:35:29 |
68.58 |
2 |
1089 |
卖出 |
| 09:35:35 |
68.45 |
6 |
1095 |
卖出 |
| 09:35:38 |
68.46 |
2 |
1097 |
卖出 |
| 09:35:41 |
68.46 |
3 |
1100 |
卖出 |
| 09:35:44 |
68.45 |
6 |
1106 |
卖出 |
| 09:35:47 |
68.4 |
2 |
1108 |
卖出 |
| 09:35:50 |
68.4 |
6 |
1114 |
卖出 |
| 09:35:53 |
68.36 |
6 |
1120 |
卖出 |
| 09:35:56 |
68.36 |
15 |
1135 |
卖出 |
| 09:35:59 |
68.36 |
2 |
1137 |
卖出 |
| 09:36:02 |
68.34 |
8 |
1145 |
卖出 |
| 09:36:11 |
68.32 |
4 |
1149 |
买入 |
| 09:36:14 |
68.35 |
11 |
1160 |
买入 |
| 09:36:17 |
68.34 |
30 |
1190 |
卖出 |
| 09:36:20 |
68.32 |
26 |
1216 |
卖出 |
| 09:36:23 |
68.27 |
22 |
1238 |
卖出 |
| 09:36:26 |
68.39 |
6 |
1244 |
买入 |
| 09:36:29 |
68.32 |
7 |
1251 |
卖出 |
| 09:36:32 |
68.32 |
8 |
1259 |
买入 |
| 09:36:38 |
68.39 |
3 |
1262 |
买入 |
| 09:36:47 |
68.42 |
10 |
1272 |
卖出 |
| 09:36:56 |
68.59 |
2 |
1274 |
买入 |
| 09:36:59 |
68.6 |
4 |
1278 |
买入 |
| 09:37:02 |
68.61 |
6 |
1284 |
买入 |
| 09:37:11 |
68.64 |
2 |
1286 |
卖出 |
| 09:37:20 |
68.83 |
2 |
1288 |
买入 |
| 09:37:26 |
68.82 |
6 |
1294 |
卖出 |
| 09:37:32 |
68.82 |
9 |
1303 |
买入 |
| 09:37:38 |
68.82 |
2 |
1305 |
卖出 |
| 09:37:53 |
68.82 |
2 |
1307 |
买入 |
| 09:37:56 |
68.8 |
2 |
1309 |
卖出 |
| 09:37:59 |
68.82 |
13 |
1322 |
买入 |
| 09:38:02 |
68.81 |
1 |
1323 |
卖出 |
| 09:38:05 |
68.8 |
10 |
1333 |
卖出 |
| 09:38:08 |
68.8 |
12 |
1345 |
买入 |
| 09:38:11 |
68.79 |
4 |
1349 |
卖出 |
| 09:38:14 |
68.8 |
17 |
1366 |
买入 |
| 09:38:17 |
68.88 |
23 |
1389 |
买入 |
| 09:38:20 |
68.9 |
61 |
1450 |
买入 |
| 09:38:23 |
69.1 |
4 |
1454 |
买入 |
| 09:38:26 |
69.11 |
2 |
1456 |
买入 |
| 09:38:29 |
69.1 |
12 |
1468 |
卖出 |
| 09:38:32 |
69.01 |
4 |
1472 |
卖出 |
| 09:38:35 |
68.91 |
12 |
1484 |
卖出 |
| 09:38:38 |
68.88 |
11 |
1495 |
卖出 |
| 09:38:41 |
68.8 |
27 |
1522 |
卖出 |
| 09:38:47 |
69.03 |
2 |
1524 |
买入 |
| 09:38:56 |
69.01 |
2 |
1526 |
买入 |
| 09:39:08 |
69.09 |
2 |
1528 |
买入 |
| 09:39:20 |
69.11 |
7 |
1535 |
买入 |
| 09:39:26 |
69.1 |
4 |
1539 |
卖出 |
| 09:39:29 |
69.01 |
19 |
1558 |
卖出 |
| 09:39:44 |
69.11 |
29 |
1587 |
买入 |
| 09:39:47 |
69.07 |
5 |
1592 |
卖出 |
| 09:39:50 |
69.07 |
12 |
1604 |
买入 |
| 09:39:53 |
69.11 |
14 |
1618 |
买入 |
| 09:39:59 |
69.11 |
2 |
1620 |
买入 |
| 09:40:05 |
69.11 |
15 |
1635 |
卖出 |
| 09:40:08 |
69.15 |
6 |
1641 |
买入 |
| 09:40:11 |
69.12 |
4 |
1645 |
卖出 |
| 09:40:14 |
69.12 |
2 |
1647 |
卖出 |
| 09:40:17 |
69.07 |
10 |
1657 |
卖出 |
| 09:40:20 |
69.12 |
6 |
1663 |
买入 |
| 09:40:26 |
69.1 |
2 |
1665 |
卖出 |
| 09:40:32 |
69.01 |
0 |
1665 |
卖出 |
| 09:40:35 |
69.01 |
5 |
1670 |
卖出 |
| 09:40:47 |
69.01 |
12 |
1682 |
卖出 |
| 09:40:50 |
69.01 |
31 |
1713 |
卖出 |
| 09:40:53 |
69.01 |
2 |
1715 |
买入 |
| 09:40:59 |
68.9 |
8 |
1723 |
卖出 |
| 09:41:05 |
68.89 |
2 |
1725 |
卖出 |
| 09:41:14 |
68.89 |
7 |
1732 |
卖出 |
| 09:41:17 |
68.89 |
8 |
1740 |
买入 |
| 09:41:23 |
68.89 |
8 |
1748 |
买入 |
| 09:41:29 |
68.88 |
3 |
1751 |
买入 |
| 09:41:38 |
68.88 |
5 |
1756 |
买入 |
| 09:41:44 |
68.97 |
6 |
1762 |
买入 |
| 09:41:50 |
68.88 |
15 |
1777 |
卖出 |
| 09:42:08 |
69.11 |
8 |
1785 |
买入 |
| 09:42:11 |
69.29 |
6 |
1791 |
买入 |
| 09:42:14 |
69.37 |
19 |
1810 |
买入 |
| 09:42:17 |
69.37 |
5 |
1815 |
卖出 |
| 09:42:20 |
69.37 |
15 |
1830 |
卖出 |
| 09:42:23 |
69.37 |
4 |
1834 |
买入 |
| 09:42:26 |
69.38 |
2 |
1836 |
买入 |
| 09:42:35 |
69.38 |
9 |
1845 |
买入 |
| 09:42:38 |
69.5 |
19 |
1864 |
买入 |
| 09:43:05 |
69.5 |
3 |
1867 |
卖出 |
| 09:43:14 |
69.51 |
15 |
1882 |
卖出 |
| 09:43:17 |
69.66 |
3 |
1885 |
买入 |
| 09:43:20 |
69.7 |
5 |
1890 |
买入 |
| 09:43:26 |
69.88 |
11 |
1901 |
买入 |
| 09:43:32 |
69.9 |
2 |
1903 |
卖出 |
| 09:43:35 |
69.97 |
2 |
1905 |
买入 |
| 09:43:38 |
70.28 |
55 |
1960 |
买入 |
| 09:43:47 |
70.28 |
36 |
1996 |
买入 |
| 09:43:59 |
70.29 |
2 |
1998 |
卖出 |
| 09:44:05 |
70.38 |
2 |
2000 |
买入 |
| 09:44:08 |
70.5 |
74 |
2074 |
买入 |
| 09:44:11 |
70.5 |
20 |
2094 |
买入 |
| 09:44:14 |
70.48 |
6 |
2100 |
买入 |
| 09:44:17 |
70.48 |
5 |
2105 |
买入 |
| 09:44:20 |
70.29 |
13 |
2118 |
卖出 |
| 09:44:23 |
70.28 |
2 |
2120 |
卖出 |
| 09:44:26 |
70.28 |
3 |
2123 |
买入 |
| 09:44:35 |
70.18 |
22 |
2145 |
卖出 |
| 09:44:38 |
70.18 |
5 |
2150 |
卖出 |
| 09:44:47 |
70.25 |
18 |
2168 |
买入 |
| 09:44:53 |
70.25 |
5 |
2173 |
卖出 |
| 09:44:59 |
70.25 |
4 |
2177 |
买入 |
| 09:45:02 |
70.25 |
2 |
2179 |
买入 |
| 09:45:08 |
70.4 |
22 |
2201 |
买入 |
| 09:45:11 |
70.48 |
7 |
2208 |
买入 |
| 09:45:14 |
70.5 |
11 |
2219 |
买入 |
| 09:45:17 |
70.54 |
42 |
2261 |
买入 |
| 09:45:20 |
70.54 |
3 |
2264 |
买入 |
| 09:45:23 |
70.5 |
3 |
2267 |
卖出 |
| 09:45:26 |
70.54 |
12 |
2279 |
买入 |
| 09:45:35 |
70.54 |
3 |
2282 |
卖出 |
| 09:45:41 |
70.55 |
2 |
2284 |
买入 |
| 09:45:44 |
70.55 |
2 |
2286 |
卖出 |
| 09:45:47 |
70.55 |
3 |
2289 |
卖出 |
| 09:45:53 |
70.55 |
61 |
2350 |
卖出 |
| 09:45:59 |
70.73 |
7 |
2357 |
买入 |
| 09:46:02 |
70.69 |
10 |
2367 |
卖出 |
| 09:46:05 |
70.84 |
4 |
2371 |
买入 |
| 09:46:08 |
70.83 |
4 |
2375 |
卖出 |
| 09:46:11 |
70.76 |
2 |
2377 |
卖出 |
| 09:46:17 |
70.82 |
6 |
2383 |
买入 |
| 09:46:20 |
70.76 |
11 |
2394 |
卖出 |
| 09:46:23 |
70.8 |
4 |
2398 |
卖出 |
| 09:46:26 |
70.85 |
8 |
2406 |
买入 |
| 09:46:29 |
70.76 |
7 |
2413 |
卖出 |
| 09:46:35 |
70.68 |
32 |
2445 |
卖出 |
| 09:46:38 |
70.76 |
53 |
2498 |
买入 |
| 09:46:41 |
70.76 |
8 |
2506 |
买入 |
| 09:46:44 |
70.7 |
10 |
2516 |
卖出 |
| 09:46:50 |
70.6 |
56 |
2572 |
卖出 |
| 09:46:53 |
70.54 |
40 |
2612 |
卖出 |
| 09:46:56 |
70.55 |
12 |
2624 |
买入 |
| 09:46:59 |
70.9 |
98 |
2722 |
买入 |
| 09:47:02 |
70.99 |
70 |
2792 |
买入 |
| 09:47:05 |
71.1 |
4 |
2796 |
买入 |
| 09:47:08 |
71.18 |
4 |
2800 |
买入 |
| 09:47:11 |
71.18 |
2 |
2802 |
买入 |
| 09:47:14 |
71.19 |
7 |
2809 |
买入 |
| 09:47:20 |
71.19 |
2 |
2811 |
买入 |
| 09:47:23 |
71.28 |
26 |
2837 |
买入 |
| 09:47:26 |
71.28 |
13 |
2850 |
买入 |
| 09:47:29 |
71.26 |
12 |
2862 |
卖出 |
| 09:47:32 |
71.26 |
9 |
2871 |
卖出 |
| 09:47:35 |
71.28 |
5 |
2876 |
买入 |
| 09:47:38 |
71.28 |
2 |
2878 |
买入 |
| 09:47:41 |
71.29 |
2 |
2880 |
买入 |
| 09:47:44 |
71.3 |
18 |
2898 |
买入 |
| 09:47:47 |
71.28 |
6 |
2904 |
卖出 |
| 09:47:50 |
71.3 |
20 |
2924 |
买入 |
| 09:47:53 |
71.3 |
10 |
2934 |
卖出 |
| 09:47:56 |
71.31 |
5 |
2939 |
卖出 |
| 09:48:02 |
71.5 |
12 |
2951 |
买入 |
| 09:48:05 |
71.34 |
2 |
2953 |
卖出 |
| 09:48:08 |
71.2 |
106 |
3059 |
卖出 |
| 09:48:11 |
71.1 |
27 |
3086 |
卖出 |
| 09:48:14 |
70.85 |
59 |
3145 |
卖出 |
| 09:48:17 |
70.97 |
13 |
3158 |
买入 |
| 09:48:20 |
70.99 |
4 |
3162 |
买入 |
| 09:48:29 |
71.18 |
5 |
3167 |
买入 |
| 09:48:32 |
71 |
22 |
3189 |
卖出 |
| 09:48:35 |
70.88 |
6 |
3195 |
卖出 |
| 09:48:38 |
71.1 |
21 |
3216 |
买入 |
| 09:49:05 |
70.75 |
10 |
3226 |
卖出 |
| 09:49:08 |
70.72 |
99 |
3325 |
卖出 |
| 09:49:11 |
70.7 |
34 |
3359 |
卖出 |
| 09:49:14 |
70.66 |
5 |
3364 |
买入 |
| 09:49:17 |
70.7 |
8 |
3372 |
买入 |
| 09:49:20 |
70.67 |
5 |
3377 |
卖出 |
| 09:49:23 |
70.4 |
2 |
3379 |
卖出 |
| 09:49:29 |
70.67 |
3 |
3382 |
买入 |
| 09:49:32 |
70.72 |
0 |
3382 |
买入 |
| 09:49:35 |
70.67 |
5 |
3387 |
卖出 |
| 09:49:38 |
70.91 |
4 |
3391 |
买入 |
| 09:49:41 |
70.69 |
32 |
3423 |
卖出 |
| 09:49:50 |
70.89 |
4 |
3427 |
买入 |
| 09:49:56 |
70.89 |
2 |
3429 |
买入 |
| 09:50:02 |
70.75 |
29 |
3458 |
卖出 |
| 09:50:08 |
70.76 |
2 |
3460 |
买入 |
| 09:50:17 |
70.77 |
6 |
3466 |
卖出 |
| 09:50:20 |
70.69 |
16 |
3482 |
卖出 |
| 09:50:23 |
70.67 |
20 |
3502 |
卖出 |
| 09:50:26 |
70.66 |
8 |
3510 |
买入 |
| 09:50:32 |
70.66 |
2 |
3512 |
买入 |
| 09:50:44 |
70.67 |
5 |
3517 |
买入 |
| 09:50:53 |
70.65 |
5 |
3522 |
卖出 |
| 09:50:56 |
70.67 |
0 |
3522 |
买入 |
| 09:51:05 |
70.83 |
2 |
3524 |
买入 |
| 09:51:08 |
70.68 |
5 |
3529 |
卖出 |
| 09:51:11 |
70.83 |
2 |
3531 |
买入 |
| 09:51:14 |
70.83 |
3 |
3534 |
买入 |
| 09:51:20 |
70.83 |
2 |
3536 |
买入 |
| 09:51:23 |
70.8 |
4 |
3540 |
买入 |
| 09:51:26 |
70.89 |
16 |
3556 |
买入 |
| 09:51:29 |
70.83 |
9 |
3565 |
卖出 |