博拓生物[688767]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:12 |
96 |
19 |
19 |
集合竞价 |
| 09:17:36 |
95.97 |
19 |
19 |
集合竞价 |
| 09:18:45 |
93.93 |
0 |
0 |
集合竞价 |
| 09:19:36 |
93 |
2 |
2 |
集合竞价 |
| 09:20:39 |
94.93 |
2 |
2 |
集合竞价 |
| 09:21:03 |
94.93 |
2 |
2 |
集合竞价 |
| 09:21:42 |
94.87 |
2 |
2 |
集合竞价 |
| 09:22:00 |
95.55 |
10 |
10 |
集合竞价 |
| 09:22:03 |
94.92 |
10 |
10 |
集合竞价 |
| 09:22:30 |
94.87 |
10 |
10 |
集合竞价 |
| 09:22:54 |
94.8 |
10 |
10 |
集合竞价 |
| 09:23:09 |
94.7 |
10 |
10 |
集合竞价 |
| 09:23:12 |
94.2 |
10 |
10 |
集合竞价 |
| 09:23:15 |
94.2 |
18 |
18 |
集合竞价 |
| 09:23:39 |
94.2 |
18 |
18 |
集合竞价 |
| 09:23:48 |
94 |
18 |
18 |
集合竞价 |
| 09:23:54 |
93.99 |
18 |
18 |
集合竞价 |
| 09:24:06 |
93.99 |
20 |
20 |
集合竞价 |
| 09:24:12 |
93.95 |
20 |
20 |
集合竞价 |
| 09:24:21 |
93.95 |
20 |
20 |
集合竞价 |
| 09:24:36 |
93.74 |
20 |
20 |
集合竞价 |
| 09:24:45 |
93.02 |
21 |
21 |
集合竞价 |
| 09:24:54 |
93.02 |
23 |
23 |
集合竞价 |
| 09:24:57 |
93.02 |
23 |
23 |
集合竞价 |
| 09:25:00 |
93 |
38 |
38 |
集合竞价 |
| 09:25:05 |
93 |
38 |
76 |
卖出 |
| 09:30:03 |
92.94 |
33 |
109 |
卖出 |
| 09:30:06 |
92.78 |
8 |
117 |
卖出 |
| 09:30:09 |
92.3 |
37 |
154 |
卖出 |
| 09:30:12 |
93 |
20 |
174 |
买入 |
| 09:30:15 |
93 |
20 |
194 |
买入 |
| 09:30:18 |
93 |
24 |
218 |
买入 |
| 09:30:21 |
92.8 |
30 |
248 |
卖出 |
| 09:30:24 |
92.99 |
25 |
273 |
买入 |
| 09:30:33 |
93 |
2 |
275 |
卖出 |
| 09:30:36 |
93 |
2 |
277 |
卖出 |
| 09:30:42 |
93.03 |
2 |
279 |
买入 |
| 09:30:45 |
93.03 |
0 |
279 |
买入 |
| 09:30:51 |
93.03 |
27 |
306 |
卖出 |
| 09:30:54 |
93.05 |
2 |
308 |
买入 |
| 09:30:57 |
93.03 |
21 |
329 |
卖出 |
| 09:31:00 |
93.03 |
5 |
334 |
卖出 |
| 09:31:03 |
93.45 |
13 |
347 |
买入 |
| 09:31:06 |
93.49 |
3 |
350 |
买入 |
| 09:31:12 |
93.86 |
6 |
356 |
买入 |
| 09:31:15 |
93.95 |
37 |
393 |
买入 |
| 09:31:18 |
94 |
30 |
423 |
买入 |
| 09:31:21 |
94.28 |
30 |
453 |
买入 |
| 09:31:24 |
94.75 |
6 |
459 |
买入 |
| 09:31:27 |
94.99 |
13 |
472 |
买入 |
| 09:31:30 |
94.75 |
11 |
483 |
买入 |
| 09:31:33 |
94.99 |
5 |
488 |
买入 |
| 09:31:36 |
94.71 |
7 |
495 |
卖出 |
| 09:31:39 |
94.72 |
16 |
511 |
卖出 |
| 09:31:42 |
95 |
83 |
594 |
买入 |
| 09:31:45 |
95 |
24 |
618 |
买入 |
| 09:31:51 |
95 |
9 |
627 |
买入 |
| 09:31:54 |
94.99 |
8 |
635 |
买入 |
| 09:31:57 |
95 |
19 |
654 |
买入 |
| 09:32:00 |
95.01 |
15 |
669 |
买入 |
| 09:32:03 |
95.08 |
18 |
687 |
买入 |
| 09:32:06 |
95.2 |
15 |
702 |
买入 |
| 09:32:09 |
95.18 |
27 |
729 |
卖出 |
| 09:32:12 |
95.18 |
2 |
731 |
买入 |
| 09:32:15 |
95.21 |
50 |
781 |
买入 |
| 09:32:18 |
95.1 |
27 |
808 |
卖出 |
| 09:32:21 |
95.01 |
11 |
819 |
卖出 |
| 09:32:24 |
95.02 |
16 |
835 |
买入 |
| 09:32:27 |
95.08 |
4 |
839 |
买入 |
| 09:32:30 |
95.2 |
4 |
843 |
卖出 |
| 09:32:33 |
95.2 |
32 |
875 |
卖出 |
| 09:32:36 |
95.2 |
3 |
878 |
买入 |
| 09:32:39 |
95.1 |
41 |
919 |
卖出 |
| 09:32:42 |
95.1 |
6 |
925 |
卖出 |
| 09:32:45 |
95.1 |
2 |
927 |
卖出 |
| 09:32:48 |
95.1 |
2 |
929 |
卖出 |
| 09:32:51 |
95.04 |
18 |
947 |
卖出 |
| 09:32:54 |
95 |
10 |
957 |
卖出 |
| 09:32:57 |
94.99 |
6 |
963 |
卖出 |
| 09:33:00 |
94.98 |
35 |
998 |
买入 |
| 09:33:03 |
94.78 |
3 |
1001 |
买入 |
| 09:33:06 |
94.78 |
2 |
1003 |
买入 |
| 09:33:09 |
94.78 |
9 |
1012 |
买入 |
| 09:33:12 |
94.78 |
84 |
1096 |
卖出 |
| 09:33:15 |
94.78 |
4 |
1100 |
卖出 |
| 09:33:18 |
94.79 |
2 |
1102 |
卖出 |
| 09:33:21 |
94.79 |
4 |
1106 |
卖出 |
| 09:33:24 |
94.79 |
4 |
1110 |
卖出 |
| 09:33:27 |
95 |
3 |
1113 |
买入 |
| 09:33:30 |
94.81 |
2 |
1115 |
卖出 |
| 09:33:33 |
94.81 |
15 |
1130 |
卖出 |
| 09:33:36 |
94.81 |
19 |
1149 |
买入 |
| 09:33:39 |
94.8 |
21 |
1170 |
卖出 |
| 09:33:42 |
94.81 |
27 |
1197 |
买入 |
| 09:33:45 |
94.78 |
17 |
1214 |
卖出 |
| 09:33:48 |
94.77 |
9 |
1223 |
买入 |
| 09:33:51 |
94.78 |
2 |
1225 |
买入 |
| 09:33:54 |
94.8 |
38 |
1263 |
买入 |
| 09:33:57 |
95 |
59 |
1322 |
买入 |
| 09:34:00 |
94.88 |
12 |
1334 |
卖出 |
| 09:34:03 |
94.85 |
24 |
1358 |
卖出 |
| 09:34:06 |
94.85 |
11 |
1369 |
卖出 |
| 09:34:09 |
94.85 |
77 |
1446 |
卖出 |
| 09:34:15 |
94.96 |
63 |
1509 |
买入 |
| 09:34:18 |
94.85 |
10 |
1519 |
卖出 |
| 09:34:27 |
94.96 |
36 |
1555 |
买入 |
| 09:34:30 |
94.97 |
12 |
1567 |
买入 |
| 09:34:33 |
94.96 |
42 |
1609 |
卖出 |
| 09:34:36 |
94.78 |
33 |
1642 |
卖出 |
| 09:34:39 |
94.78 |
2 |
1644 |
买入 |
| 09:34:45 |
94.77 |
5 |
1649 |
买入 |
| 09:34:48 |
94.52 |
11 |
1660 |
卖出 |
| 09:34:51 |
94.52 |
2 |
1662 |
卖出 |
| 09:34:54 |
94.7 |
7 |
1669 |
买入 |
| 09:35:00 |
94.52 |
21 |
1690 |
卖出 |
| 09:35:06 |
94.51 |
2 |
1692 |
卖出 |
| 09:35:12 |
94.21 |
7 |
1699 |
卖出 |
| 09:35:15 |
94.3 |
14 |
1713 |
卖出 |
| 09:35:18 |
94.3 |
5 |
1718 |
卖出 |
| 09:35:21 |
94.01 |
15 |
1733 |
卖出 |
| 09:35:24 |
94.01 |
24 |
1757 |
卖出 |
| 09:35:27 |
94.01 |
4 |
1761 |
卖出 |
| 09:35:30 |
94.01 |
42 |
1803 |
卖出 |
| 09:35:33 |
93.87 |
20 |
1823 |
卖出 |
| 09:35:36 |
93.98 |
10 |
1833 |
买入 |
| 09:35:39 |
93.97 |
4 |
1837 |
卖出 |
| 09:35:42 |
93.96 |
5 |
1842 |
卖出 |
| 09:35:45 |
93.5 |
11 |
1853 |
卖出 |
| 09:35:51 |
93.6 |
2 |
1855 |
买入 |
| 09:35:54 |
93.8 |
2 |
1857 |
卖出 |
| 09:35:57 |
93.6 |
2 |
1859 |
卖出 |
| 09:36:00 |
93.81 |
12 |
1871 |
买入 |
| 09:36:03 |
93.83 |
8 |
1879 |
买入 |
| 09:36:06 |
93.84 |
17 |
1896 |
买入 |
| 09:36:09 |
94 |
6 |
1902 |
买入 |
| 09:36:15 |
94 |
2 |
1904 |
买入 |
| 09:36:18 |
94 |
15 |
1919 |
买入 |
| 09:36:27 |
94.52 |
2 |
1921 |
买入 |
| 09:36:30 |
94.52 |
0 |
1921 |
买入 |
| 09:36:33 |
94.77 |
6 |
1927 |
买入 |
| 09:36:36 |
94.77 |
7 |
1934 |
买入 |
| 09:36:42 |
94.8 |
5 |
1939 |
买入 |
| 09:36:45 |
94.8 |
9 |
1948 |
卖出 |
| 09:36:48 |
94.85 |
18 |
1966 |
买入 |
| 09:36:51 |
94.96 |
4 |
1970 |
买入 |
| 09:36:54 |
95 |
21 |
1991 |
买入 |
| 09:36:57 |
95.07 |
33 |
2024 |
买入 |
| 09:37:00 |
95.1 |
19 |
2043 |
买入 |
| 09:37:03 |
95.22 |
149 |
2192 |
买入 |
| 09:37:06 |
95.38 |
31 |
2223 |
买入 |
| 09:37:09 |
95.21 |
18 |
2241 |
卖出 |
| 09:37:12 |
95.18 |
27 |
2268 |
卖出 |
| 09:37:15 |
95.45 |
4 |
2272 |
买入 |
| 09:37:18 |
95.4 |
4 |
2276 |
卖出 |
| 09:37:21 |
95.4 |
4 |
2280 |
买入 |
| 09:37:24 |
95.45 |
17 |
2297 |
买入 |
| 09:37:27 |
95.45 |
24 |
2321 |
买入 |
| 09:37:30 |
95.4 |
75 |
2396 |
卖出 |
| 09:37:33 |
95.37 |
20 |
2416 |
卖出 |
| 09:37:36 |
95.5 |
54 |
2470 |
买入 |
| 09:37:39 |
95.4 |
35 |
2505 |
卖出 |
| 09:37:42 |
95.45 |
34 |
2539 |
买入 |
| 09:37:45 |
95.5 |
19 |
2558 |
买入 |
| 09:37:48 |
95.45 |
2 |
2560 |
卖出 |
| 09:37:51 |
95.5 |
2 |
2562 |
买入 |
| 09:37:54 |
95.48 |
7 |
2569 |
买入 |
| 09:37:57 |
95.48 |
12 |
2581 |
买入 |
| 09:38:00 |
95.5 |
21 |
2602 |
买入 |
| 09:38:03 |
95.5 |
2 |
2604 |
买入 |
| 09:38:06 |
95.48 |
17 |
2621 |
卖出 |
| 09:38:09 |
95.54 |
37 |
2658 |
买入 |
| 09:38:12 |
95.54 |
40 |
2698 |
卖出 |
| 09:38:15 |
95.55 |
40 |
2738 |
买入 |
| 09:38:18 |
95.6 |
34 |
2772 |
买入 |
| 09:38:21 |
95.55 |
16 |
2788 |
卖出 |
| 09:38:24 |
95.55 |
10 |
2798 |
卖出 |
| 09:38:27 |
95.48 |
30 |
2828 |
卖出 |
| 09:38:30 |
95.55 |
98 |
2926 |
买入 |
| 09:38:33 |
95.55 |
52 |
2978 |
买入 |
| 09:38:36 |
95.47 |
2 |
2980 |
买入 |
| 09:38:39 |
95.19 |
2 |
2982 |
卖出 |
| 09:38:42 |
95.18 |
9 |
2991 |
卖出 |
| 09:38:45 |
95.47 |
86 |
3077 |
买入 |
| 09:38:48 |
95.2 |
54 |
3131 |
卖出 |
| 09:38:54 |
95.2 |
16 |
3147 |
卖出 |
| 09:38:57 |
95.2 |
13 |
3160 |
买入 |
| 09:39:00 |
95.2 |
4 |
3164 |
卖出 |
| 09:39:03 |
95.47 |
5 |
3169 |
买入 |
| 09:39:06 |
95.2 |
4 |
3173 |
卖出 |
| 09:39:09 |
95.47 |
2 |
3175 |
买入 |
| 09:39:12 |
95.45 |
2 |
3177 |
卖出 |
| 09:39:15 |
95.45 |
12 |
3189 |
卖出 |
| 09:39:18 |
95.45 |
5 |
3194 |
卖出 |
| 09:39:21 |
95.36 |
7 |
3201 |
卖出 |
| 09:39:24 |
95.47 |
6 |
3207 |
买入 |
| 09:39:27 |
95.47 |
20 |
3227 |
买入 |
| 09:39:30 |
95.45 |
20 |
3247 |
卖出 |
| 09:39:33 |
95.62 |
4 |
3251 |
买入 |
| 09:39:39 |
95.62 |
4 |
3255 |
买入 |
| 09:39:42 |
95.62 |
4 |
3259 |
买入 |
| 09:39:48 |
95.75 |
15 |
3274 |
买入 |
| 09:39:51 |
95.79 |
23 |
3297 |
买入 |
| 09:39:54 |
95.83 |
23 |
3320 |
买入 |
| 09:39:57 |
95.81 |
6 |
3326 |
卖出 |
| 09:40:00 |
95.84 |
3 |
3329 |
买入 |
| 09:40:03 |
95.84 |
5 |
3334 |
买入 |
| 09:40:06 |
95.86 |
4 |
3338 |
买入 |
| 09:40:09 |
95.96 |
70 |
3408 |
买入 |
| 09:40:12 |
95.97 |
16 |
3424 |
买入 |
| 09:40:15 |
95.95 |
20 |
3444 |
买入 |
| 09:40:18 |
95.86 |
31 |
3475 |
卖出 |
| 09:40:21 |
95.22 |
282 |
3757 |
卖出 |
| 09:40:24 |
95.57 |
67 |
3824 |
买入 |
| 09:40:27 |
95.5 |
20 |
3844 |
卖出 |
| 09:40:30 |
95.12 |
7 |
3851 |
卖出 |
| 09:40:33 |
95.2 |
37 |
3888 |
买入 |
| 09:40:36 |
95.47 |
14 |
3902 |
买入 |
| 09:40:39 |
95.11 |
47 |
3949 |
卖出 |
| 09:40:42 |
95.06 |
67 |
4016 |
卖出 |
| 09:40:45 |
95.03 |
18 |
4034 |
卖出 |
| 09:40:48 |
95.17 |
30 |
4064 |
买入 |
| 09:40:51 |
94.8 |
6 |
4070 |
卖出 |
| 09:40:54 |
95.02 |
5 |
4075 |
买入 |
| 09:40:57 |
94.89 |
6 |
4081 |
卖出 |
| 09:41:00 |
94.8 |
26 |
4107 |
卖出 |
| 09:41:03 |
94.83 |
9 |
4116 |
买入 |
| 09:41:06 |
95.14 |
33 |
4149 |
买入 |
| 09:41:09 |
95.15 |
0 |
4149 |
买入 |
| 09:41:12 |
95.08 |
10 |
4159 |
卖出 |
| 09:41:15 |
95.45 |
10 |
4169 |
买入 |
| 09:41:18 |
95.45 |
6 |
4175 |
卖出 |
| 09:41:21 |
95.47 |
11 |
4186 |
买入 |
| 09:41:27 |
95.35 |
2 |
4188 |
卖出 |
| 09:41:42 |
95.5 |
38 |
4226 |
买入 |
| 09:41:45 |
95.5 |
5 |
4231 |
买入 |
| 09:41:48 |
95.86 |
8 |
4239 |
买入 |
| 09:41:57 |
95.38 |
14 |
4253 |
卖出 |
| 09:42:00 |
95.76 |
25 |
4278 |
买入 |
| 09:42:09 |
95.05 |
121 |
4399 |
卖出 |
| 09:42:12 |
95.24 |
21 |
4420 |
买入 |
| 09:42:18 |
95.23 |
3 |
4423 |
买入 |
| 09:42:21 |
94.88 |
16 |
4439 |
卖出 |
| 09:42:24 |
95.24 |
2 |
4441 |
买入 |
| 09:42:27 |
95.51 |
2 |
4443 |
买入 |
| 09:42:30 |
95.23 |
9 |
4452 |
卖出 |
| 09:42:33 |
95.24 |
6 |
4458 |
买入 |
| 09:42:36 |
95.23 |
29 |
4487 |
卖出 |
| 09:42:42 |
95.23 |
5 |
4492 |
买入 |
| 09:42:45 |
95.25 |
24 |
4516 |
买入 |
| 09:42:54 |
95 |
11 |
4527 |
卖出 |
| 09:42:57 |
95 |
10 |
4537 |
买入 |
| 09:43:00 |
95 |
15 |
4552 |
卖出 |
| 09:43:03 |
95 |
7 |
4559 |
买入 |
| 09:43:09 |
95 |
7 |
4566 |
买入 |
| 09:43:12 |
95 |
11 |
4577 |
买入 |
| 09:43:18 |
95 |
12 |
4589 |
买入 |
| 09:43:21 |
95 |
5 |
4594 |
买入 |
| 09:43:27 |
95 |
5 |
4599 |
卖出 |
| 09:43:30 |
94.9 |
12 |
4611 |
卖出 |
| 09:43:33 |
94.87 |
17 |
4628 |
卖出 |
| 09:43:36 |
94.83 |
28 |
4656 |
卖出 |
| 09:43:45 |
94.22 |
2 |
4658 |
卖出 |
| 09:43:48 |
94.23 |
9 |
4667 |
买入 |
| 09:43:51 |
94.54 |
12 |
4679 |
买入 |
| 09:43:54 |
94.51 |
7 |
4686 |
卖出 |
| 09:43:57 |
94.54 |
1 |
4687 |
买入 |
| 09:44:00 |
94.5 |
13 |
4700 |
卖出 |
| 09:44:03 |
94.23 |
11 |
4711 |
卖出 |
| 09:44:06 |
94.65 |
48 |
4759 |
买入 |
| 09:44:12 |
94.72 |
9 |
4768 |
买入 |
| 09:44:15 |
94.5 |
54 |
4822 |
卖出 |
| 09:44:21 |
94.72 |
4 |
4826 |
卖出 |
| 09:44:27 |
94.61 |
3 |
4829 |
卖出 |
| 09:44:30 |
94.62 |
61 |
4890 |
买入 |
| 09:44:33 |
94.61 |
6 |
4896 |
卖出 |
| 09:44:36 |
94.55 |
7 |
4903 |
卖出 |
| 09:44:39 |
94.5 |
18 |
4921 |
卖出 |
| 09:44:42 |
94.51 |
5 |
4926 |
买入 |
| 09:44:45 |
94.51 |
2 |
4928 |
买入 |
| 09:44:48 |
94.5 |
12 |
4940 |
买入 |
| 09:44:51 |
94.5 |
5 |
4945 |
买入 |
| 09:44:54 |
94.51 |
5 |
4950 |
买入 |
| 09:44:57 |
94.51 |
1 |
4951 |
买入 |
| 09:45:03 |
94.51 |
4 |
4955 |
买入 |
| 09:45:06 |
94.51 |
23 |
4978 |
卖出 |
| 09:45:12 |
94.51 |
0 |
4978 |
卖出 |
| 09:45:18 |
94.49 |
3 |
4981 |
买入 |
| 09:45:21 |
94.29 |
4 |
4985 |
卖出 |
| 09:45:33 |
94.28 |
21 |
5006 |
卖出 |
| 09:45:45 |
94.3 |
10 |
5016 |
卖出 |
| 09:45:51 |
94.31 |
2 |
5018 |
买入 |
| 09:45:54 |
94.46 |
2 |
5020 |
买入 |
| 09:46:06 |
94.41 |
0 |
5020 |
卖出 |
| 09:46:09 |
94.36 |
3 |
5023 |
卖出 |
| 09:46:12 |
94.36 |
2 |
5025 |
卖出 |
| 09:46:15 |
94.35 |
3 |
5028 |
买入 |
| 09:46:18 |
94.47 |
23 |
5051 |
买入 |
| 09:46:24 |
94.49 |
20 |
5071 |
买入 |
| 09:46:27 |
94.67 |
2 |
5073 |
买入 |
| 09:46:30 |
94.82 |
2 |
5075 |
买入 |