博拓生物[688767]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
67 |
2 |
2 |
集合竞价 |
| 09:16:48 |
67 |
8 |
8 |
集合竞价 |
| 09:20:19 |
67 |
10 |
10 |
集合竞价 |
| 09:20:34 |
67 |
11 |
11 |
集合竞价 |
| 09:21:10 |
67 |
11 |
11 |
集合竞价 |
| 09:21:19 |
67 |
11 |
11 |
集合竞价 |
| 09:21:55 |
67 |
11 |
11 |
集合竞价 |
| 09:22:37 |
67 |
11 |
11 |
集合竞价 |
| 09:23:19 |
67 |
11 |
11 |
集合竞价 |
| 09:23:25 |
67 |
20 |
20 |
集合竞价 |
| 09:23:43 |
67 |
20 |
20 |
集合竞价 |
| 09:23:52 |
67 |
25 |
25 |
集合竞价 |
| 09:23:55 |
67 |
25 |
25 |
集合竞价 |
| 09:24:01 |
67 |
27 |
27 |
集合竞价 |
| 09:24:04 |
67 |
29 |
29 |
集合竞价 |
| 09:24:16 |
67 |
29 |
29 |
集合竞价 |
| 09:24:22 |
67 |
31 |
31 |
集合竞价 |
| 09:24:34 |
67 |
31 |
31 |
集合竞价 |
| 09:24:55 |
67.01 |
31 |
31 |
集合竞价 |
| 09:24:58 |
67 |
56 |
56 |
集合竞价 |
| 09:25:01 |
67.23 |
58 |
58 |
集合竞价 |
| 09:25:05 |
67.23 |
58 |
116 |
卖出 |
| 09:30:04 |
67.5 |
5 |
121 |
买入 |
| 09:30:07 |
67.62 |
12 |
133 |
卖出 |
| 09:30:10 |
67.68 |
10 |
143 |
买入 |
| 09:30:13 |
67.8 |
40 |
183 |
买入 |
| 09:30:16 |
67.98 |
19 |
202 |
买入 |
| 09:30:19 |
67.99 |
8 |
210 |
买入 |
| 09:30:22 |
68 |
8 |
218 |
卖出 |
| 09:30:28 |
68.2 |
12 |
230 |
买入 |
| 09:30:31 |
68 |
49 |
279 |
卖出 |
| 09:30:34 |
67.99 |
11 |
290 |
卖出 |
| 09:30:37 |
67.94 |
15 |
305 |
卖出 |
| 09:30:40 |
67.8 |
44 |
349 |
卖出 |
| 09:30:43 |
68 |
62 |
411 |
买入 |
| 09:30:49 |
68.2 |
33 |
444 |
买入 |
| 09:30:52 |
68 |
17 |
461 |
卖出 |
| 09:30:55 |
68.18 |
2 |
463 |
买入 |
| 09:30:58 |
68.1 |
4 |
467 |
卖出 |
| 09:31:01 |
68.06 |
2 |
469 |
买入 |
| 09:31:04 |
68.01 |
20 |
489 |
卖出 |
| 09:31:07 |
68 |
49 |
538 |
卖出 |
| 09:31:10 |
67.9 |
4 |
542 |
买入 |
| 09:31:13 |
67.8 |
10 |
552 |
买入 |
| 09:31:16 |
67.5 |
93 |
645 |
卖出 |
| 09:31:19 |
67.49 |
4 |
649 |
卖出 |
| 09:31:22 |
67.49 |
2 |
651 |
买入 |
| 09:31:25 |
67.27 |
22 |
673 |
卖出 |
| 09:31:31 |
67.33 |
4 |
677 |
买入 |
| 09:31:34 |
67.27 |
7 |
684 |
卖出 |
| 09:31:37 |
67.27 |
4 |
688 |
买入 |
| 09:31:40 |
67.28 |
5 |
693 |
买入 |
| 09:31:46 |
67.46 |
5 |
698 |
买入 |
| 09:31:49 |
67.32 |
2 |
700 |
卖出 |
| 09:31:52 |
67.29 |
9 |
709 |
卖出 |
| 09:31:55 |
67.47 |
41 |
750 |
买入 |
| 09:31:58 |
67.5 |
37 |
787 |
买入 |
| 09:32:01 |
67.51 |
1 |
788 |
买入 |
| 09:32:04 |
67.6 |
3 |
791 |
卖出 |
| 09:32:07 |
67.88 |
2 |
793 |
买入 |
| 09:32:10 |
67.88 |
1 |
794 |
卖出 |
| 09:32:16 |
67.88 |
5 |
799 |
买入 |
| 09:32:19 |
67.88 |
13 |
812 |
买入 |
| 09:32:22 |
67.83 |
2 |
814 |
卖出 |
| 09:32:25 |
67.83 |
2 |
816 |
卖出 |
| 09:32:28 |
67.82 |
26 |
842 |
卖出 |
| 09:32:31 |
67.89 |
5 |
847 |
买入 |
| 09:32:34 |
67.96 |
31 |
878 |
买入 |
| 09:32:37 |
67.96 |
9 |
887 |
卖出 |
| 09:32:40 |
67.99 |
12 |
899 |
买入 |
| 09:32:46 |
67.99 |
47 |
946 |
买入 |
| 09:32:49 |
67.99 |
35 |
981 |
卖出 |
| 09:32:55 |
68.1 |
39 |
1020 |
买入 |
| 09:32:58 |
68.1 |
3 |
1023 |
卖出 |
| 09:33:04 |
68.11 |
5 |
1028 |
卖出 |
| 09:33:07 |
68.11 |
20 |
1048 |
卖出 |
| 09:33:10 |
68.26 |
11 |
1059 |
买入 |
| 09:33:13 |
68.2 |
15 |
1074 |
卖出 |
| 09:33:16 |
68.29 |
23 |
1097 |
买入 |
| 09:33:19 |
68.33 |
15 |
1112 |
买入 |
| 09:33:22 |
68.39 |
13 |
1125 |
买入 |
| 09:33:25 |
68.43 |
4 |
1129 |
买入 |
| 09:33:28 |
68.5 |
13 |
1142 |
买入 |
| 09:33:31 |
68.5 |
11 |
1153 |
买入 |
| 09:33:34 |
68.58 |
6 |
1159 |
买入 |
| 09:33:37 |
68.75 |
22 |
1181 |
买入 |
| 09:33:40 |
68.6 |
4 |
1185 |
卖出 |
| 09:33:43 |
68.58 |
18 |
1203 |
卖出 |
| 09:33:46 |
68.5 |
2 |
1205 |
卖出 |
| 09:33:49 |
68.48 |
49 |
1254 |
卖出 |
| 09:33:52 |
68.48 |
53 |
1307 |
卖出 |
| 09:33:55 |
68.5 |
5 |
1312 |
买入 |
| 09:33:58 |
68.43 |
18 |
1330 |
卖出 |
| 09:34:01 |
68.33 |
13 |
1343 |
卖出 |
| 09:34:04 |
68.33 |
2 |
1345 |
卖出 |
| 09:34:07 |
68.29 |
6 |
1351 |
卖出 |
| 09:34:10 |
68.2 |
14 |
1365 |
卖出 |
| 09:34:13 |
68.1 |
2 |
1367 |
卖出 |
| 09:34:16 |
68.14 |
9 |
1376 |
买入 |
| 09:34:19 |
68.13 |
3 |
1379 |
卖出 |
| 09:34:22 |
68.2 |
27 |
1406 |
买入 |
| 09:34:25 |
68.2 |
9 |
1415 |
卖出 |
| 09:34:28 |
68.33 |
15 |
1430 |
买入 |
| 09:34:31 |
68.33 |
4 |
1434 |
买入 |
| 09:34:40 |
68.28 |
4 |
1438 |
卖出 |
| 09:34:43 |
68.26 |
8 |
1446 |
卖出 |
| 09:34:46 |
68.26 |
8 |
1454 |
卖出 |
| 09:34:49 |
68.26 |
16 |
1470 |
卖出 |
| 09:34:55 |
68.2 |
5 |
1475 |
卖出 |
| 09:34:58 |
68.25 |
3 |
1478 |
买入 |
| 09:35:01 |
68.13 |
2 |
1480 |
卖出 |
| 09:35:04 |
68.28 |
60 |
1540 |
买入 |
| 09:35:07 |
68.29 |
10 |
1550 |
买入 |
| 09:35:10 |
68.29 |
2 |
1552 |
买入 |
| 09:35:16 |
68.02 |
3 |
1555 |
卖出 |
| 09:35:25 |
68.2 |
16 |
1571 |
买入 |
| 09:35:34 |
68.2 |
12 |
1583 |
买入 |
| 09:35:37 |
68.2 |
2 |
1585 |
买入 |
| 09:35:43 |
68.15 |
7 |
1592 |
买入 |
| 09:35:46 |
68.15 |
6 |
1598 |
买入 |
| 09:35:49 |
68.15 |
21 |
1619 |
买入 |
| 09:35:52 |
68.15 |
34 |
1653 |
买入 |
| 09:35:55 |
68.2 |
34 |
1687 |
买入 |
| 09:35:58 |
68.29 |
56 |
1743 |
买入 |
| 09:36:01 |
68.3 |
9 |
1752 |
买入 |
| 09:36:04 |
68.3 |
7 |
1759 |
买入 |
| 09:36:07 |
68.33 |
10 |
1769 |
买入 |
| 09:36:10 |
68.36 |
6 |
1775 |
买入 |
| 09:36:13 |
68.37 |
5 |
1780 |
买入 |
| 09:36:16 |
68.37 |
2 |
1782 |
买入 |
| 09:36:19 |
68.37 |
0 |
1782 |
买入 |
| 09:36:22 |
68.36 |
7 |
1789 |
卖出 |
| 09:36:28 |
68.42 |
5 |
1794 |
买入 |
| 09:36:37 |
68.42 |
2 |
1796 |
买入 |
| 09:36:40 |
68.5 |
13 |
1809 |
买入 |
| 09:36:43 |
68.42 |
3 |
1812 |
卖出 |
| 09:36:46 |
68.5 |
7 |
1819 |
买入 |
| 09:36:49 |
68.49 |
7 |
1826 |
买入 |
| 09:36:52 |
68.5 |
10 |
1836 |
买入 |
| 09:36:55 |
68.49 |
36 |
1872 |
卖出 |
| 09:36:58 |
68.5 |
35 |
1907 |
买入 |
| 09:37:01 |
68.57 |
10 |
1917 |
买入 |
| 09:37:04 |
68.5 |
25 |
1942 |
卖出 |
| 09:37:07 |
68.5 |
2 |
1944 |
买入 |
| 09:37:10 |
68.5 |
2 |
1946 |
买入 |
| 09:37:13 |
68.5 |
23 |
1969 |
买入 |
| 09:37:16 |
68.5 |
7 |
1976 |
买入 |
| 09:37:19 |
68.55 |
2 |
1978 |
买入 |
| 09:37:22 |
68.56 |
2 |
1980 |
买入 |
| 09:37:28 |
68.59 |
9 |
1989 |
买入 |
| 09:37:31 |
68.59 |
9 |
1998 |
买入 |
| 09:37:34 |
68.62 |
16 |
2014 |
卖出 |
| 09:37:37 |
68.68 |
4 |
2018 |
买入 |
| 09:37:40 |
68.68 |
2 |
2020 |
买入 |
| 09:37:43 |
68.68 |
8 |
2028 |
买入 |
| 09:37:49 |
68.7 |
4 |
2032 |
买入 |
| 09:37:52 |
68.71 |
11 |
2043 |
买入 |
| 09:37:55 |
68.75 |
4 |
2047 |
买入 |
| 09:38:01 |
68.8 |
11 |
2058 |
买入 |
| 09:38:04 |
68.71 |
44 |
2102 |
卖出 |
| 09:38:07 |
68.8 |
4 |
2106 |
买入 |
| 09:38:10 |
68.81 |
2 |
2108 |
买入 |
| 09:38:13 |
68.8 |
12 |
2120 |
买入 |
| 09:38:16 |
68.7 |
107 |
2227 |
卖出 |
| 09:38:19 |
68.64 |
20 |
2247 |
卖出 |
| 09:38:22 |
68.64 |
6 |
2253 |
卖出 |
| 09:38:25 |
68.36 |
52 |
2305 |
卖出 |
| 09:38:31 |
68.36 |
0 |
2305 |
卖出 |
| 09:38:40 |
68.16 |
14 |
2319 |
卖出 |
| 09:38:43 |
68.15 |
2 |
2321 |
买入 |
| 09:38:46 |
68.32 |
16 |
2337 |
买入 |
| 09:38:49 |
68.18 |
15 |
2352 |
卖出 |
| 09:38:58 |
68 |
95 |
2447 |
卖出 |
| 09:39:01 |
68 |
37 |
2484 |
卖出 |
| 09:39:16 |
68 |
64 |
2548 |
卖出 |
| 09:39:19 |
67.8 |
15 |
2563 |
卖出 |
| 09:39:28 |
67.76 |
3 |
2566 |
买入 |
| 09:39:31 |
67.79 |
5 |
2571 |
买入 |
| 09:39:43 |
67.85 |
6 |
2577 |
卖出 |
| 09:39:46 |
67.8 |
6 |
2583 |
卖出 |
| 09:39:49 |
67.79 |
15 |
2598 |
卖出 |
| 09:39:52 |
67.85 |
2 |
2600 |
买入 |
| 09:39:55 |
67.76 |
14 |
2614 |
卖出 |
| 09:39:58 |
67.75 |
2 |
2616 |
卖出 |
| 09:40:01 |
67.75 |
2 |
2618 |
卖出 |
| 09:40:04 |
67.77 |
1 |
2619 |
买入 |
| 09:40:10 |
67.78 |
2 |
2621 |
买入 |
| 09:40:16 |
67.85 |
3 |
2624 |
买入 |
| 09:40:22 |
67.88 |
2 |
2626 |
买入 |
| 09:40:25 |
67.87 |
2 |
2628 |
卖出 |
| 09:40:31 |
67.84 |
35 |
2663 |
卖出 |
| 09:40:34 |
67.78 |
29 |
2692 |
卖出 |
| 09:40:43 |
67.99 |
2 |
2694 |
买入 |
| 09:40:46 |
67.85 |
10 |
2704 |
卖出 |
| 09:40:55 |
67.99 |
4 |
2708 |
买入 |
| 09:40:58 |
67.99 |
8 |
2716 |
买入 |
| 09:41:04 |
67.98 |
2 |
2718 |
买入 |
| 09:41:10 |
67.93 |
2 |
2720 |
卖出 |
| 09:41:13 |
67.99 |
2 |
2722 |
买入 |
| 09:41:19 |
67.93 |
7 |
2729 |
卖出 |
| 09:41:22 |
67.93 |
6 |
2735 |
卖出 |
| 09:41:37 |
67.86 |
16 |
2751 |
卖出 |
| 09:41:40 |
67.9 |
4 |
2755 |
买入 |
| 09:41:46 |
67.85 |
7 |
2762 |
卖出 |
| 09:41:52 |
67.85 |
2 |
2764 |
买入 |
| 09:41:55 |
67.85 |
5 |
2769 |
卖出 |
| 09:42:01 |
67.78 |
7 |
2776 |
卖出 |
| 09:42:10 |
67.91 |
5 |
2781 |
买入 |
| 09:42:22 |
67.92 |
13 |
2794 |
买入 |
| 09:42:25 |
67.98 |
8 |
2802 |
买入 |
| 09:42:34 |
67.87 |
1 |
2803 |
卖出 |
| 09:42:40 |
67.87 |
1 |
2804 |
买入 |
| 09:42:49 |
68.08 |
14 |
2818 |
买入 |
| 09:42:52 |
68.2 |
37 |
2855 |
买入 |
| 09:42:55 |
68.34 |
34 |
2889 |
买入 |
| 09:42:58 |
68.33 |
5 |
2894 |
卖出 |
| 09:43:04 |
68.29 |
10 |
2904 |
卖出 |
| 09:43:19 |
68.15 |
10 |
2914 |
卖出 |
| 09:43:22 |
68.06 |
14 |
2928 |
卖出 |
| 09:43:25 |
68.06 |
4 |
2932 |
买入 |
| 09:43:28 |
68.06 |
5 |
2937 |
买入 |
| 09:43:34 |
68 |
5 |
2942 |
卖出 |
| 09:43:37 |
68.07 |
2 |
2944 |
买入 |
| 09:43:43 |
68.13 |
2 |
2946 |
买入 |
| 09:43:52 |
68.09 |
5 |
2951 |
买入 |
| 09:44:01 |
68 |
4 |
2955 |
卖出 |
| 09:44:04 |
67.99 |
2 |
2957 |
买入 |
| 09:44:07 |
68 |
12 |
2969 |
买入 |
| 09:44:10 |
68 |
8 |
2977 |
买入 |
| 09:44:13 |
68.21 |
66 |
3043 |
买入 |
| 09:44:16 |
68.26 |
20 |
3063 |
买入 |
| 09:44:19 |
68.2 |
6 |
3069 |
卖出 |
| 09:44:22 |
68.2 |
15 |
3084 |
卖出 |
| 09:44:28 |
68.22 |
2 |
3086 |
买入 |
| 09:44:34 |
68.25 |
2 |
3088 |
买入 |
| 09:44:37 |
68.31 |
19 |
3107 |
买入 |
| 09:44:46 |
68.3 |
15 |
3122 |
卖出 |
| 09:45:01 |
68.48 |
4 |
3126 |
买入 |
| 09:45:04 |
68.5 |
8 |
3134 |
买入 |
| 09:45:10 |
68.49 |
3 |
3137 |
买入 |
| 09:45:19 |
68.46 |
3 |
3140 |
买入 |
| 09:45:25 |
68.48 |
5 |
3145 |
买入 |
| 09:45:49 |
68.46 |
52 |
3197 |
买入 |
| 09:45:52 |
68.47 |
34 |
3231 |
买入 |
| 09:46:07 |
68.2 |
25 |
3256 |
卖出 |
| 09:46:10 |
68.43 |
3 |
3259 |
买入 |
| 09:46:13 |
68.44 |
8 |
3267 |
买入 |
| 09:46:22 |
68.43 |
3 |
3270 |
卖出 |
| 09:46:31 |
68.39 |
6 |
3276 |
买入 |
| 09:46:37 |
68.36 |
5 |
3281 |
买入 |
| 09:46:40 |
68.37 |
2 |
3283 |
买入 |
| 09:46:43 |
68.4 |
3 |
3286 |
买入 |
| 09:46:49 |
68.39 |
2 |
3288 |
买入 |
| 09:46:52 |
68.25 |
35 |
3323 |
卖出 |
| 09:46:55 |
68.25 |
6 |
3329 |
卖出 |
| 09:46:58 |
68.24 |
2 |
3331 |
卖出 |
| 09:47:01 |
68.24 |
6 |
3337 |
卖出 |
| 09:47:07 |
68.25 |
45 |
3382 |
买入 |
| 09:47:10 |
68.38 |
7 |
3389 |
买入 |
| 09:47:13 |
68.49 |
53 |
3442 |
买入 |
| 09:47:16 |
68.5 |
25 |
3467 |
买入 |
| 09:47:19 |
68.49 |
16 |
3483 |
卖出 |
| 09:47:22 |
68.49 |
2 |
3485 |
卖出 |
| 09:47:25 |
68.5 |
2 |
3487 |
买入 |
| 09:47:28 |
68.54 |
2 |
3489 |
买入 |
| 09:47:34 |
68.48 |
9 |
3498 |
卖出 |
| 09:47:37 |
68.48 |
0 |
3498 |
买入 |
| 09:47:40 |
68.48 |
2 |
3500 |
卖出 |
| 09:47:46 |
68.46 |
5 |
3505 |
卖出 |
| 09:47:52 |
68.5 |
4 |
3509 |
买入 |
| 09:47:55 |
68.48 |
40 |
3549 |
卖出 |
| 09:47:58 |
68.48 |
2 |
3551 |
买入 |
| 09:48:07 |
68.47 |
15 |
3566 |
买入 |
| 09:48:10 |
68.45 |
21 |
3587 |
卖出 |
| 09:48:13 |
68.44 |
4 |
3591 |
买入 |
| 09:48:16 |
68.43 |
2 |
3593 |
卖出 |
| 09:48:19 |
68.43 |
5 |
3598 |
买入 |
| 09:48:22 |
68.53 |
57 |
3655 |
买入 |
| 09:48:25 |
68.56 |
35 |
3690 |
买入 |
| 09:48:28 |
68.57 |
2 |
3692 |
买入 |
| 09:48:31 |
68.6 |
29 |
3721 |
买入 |
| 09:48:46 |
68.59 |
10 |
3731 |
买入 |
| 09:48:52 |
68.53 |
3 |
3734 |
卖出 |
| 09:48:55 |
68.52 |
2 |
3736 |
买入 |
| 09:48:58 |
68.46 |
17 |
3753 |
卖出 |
| 09:49:07 |
68.51 |
10 |
3763 |
买入 |
| 09:49:10 |
68.48 |
15 |
3778 |
卖出 |
| 09:49:16 |
68.43 |
7 |
3785 |
卖出 |
| 09:49:19 |
68.45 |
6 |
3791 |
买入 |
| 09:49:25 |
68.35 |
14 |
3805 |
卖出 |
| 09:49:49 |
68.44 |
6 |
3811 |
买入 |
| 09:49:52 |
68.35 |
34 |
3845 |
卖出 |
| 09:49:55 |
68.6 |
43 |
3888 |
买入 |
| 09:49:58 |
68.64 |
4 |
3892 |
买入 |
| 09:50:01 |
68.64 |
4 |
3896 |
买入 |
| 09:50:04 |
68.63 |
2 |
3898 |
卖出 |
| 09:50:07 |
68.65 |
14 |
3912 |
买入 |
| 09:50:10 |
68.64 |
2 |
3914 |
卖出 |
| 09:50:13 |
68.65 |
5 |
3919 |
买入 |
| 09:50:16 |
68.65 |
6 |
3925 |
买入 |