中控技术[688777]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
74.33 |
2 |
2 |
集合竞价 |
| 09:15:08 |
74.34 |
2 |
2 |
集合竞价 |
| 09:22:32 |
74.33 |
4 |
4 |
集合竞价 |
| 09:23:05 |
74.32 |
6 |
6 |
集合竞价 |
| 09:23:38 |
74.3 |
6 |
6 |
集合竞价 |
| 09:24:20 |
74.22 |
7 |
7 |
集合竞价 |
| 09:24:29 |
74 |
12 |
12 |
集合竞价 |
| 09:24:47 |
73.94 |
15 |
15 |
集合竞价 |
| 09:25:03 |
73.94 |
15 |
30 |
买入 |
| 09:30:03 |
73.92 |
2 |
32 |
卖出 |
| 09:30:06 |
73.71 |
8 |
40 |
卖出 |
| 09:30:09 |
73.8 |
7 |
47 |
买入 |
| 09:30:18 |
73.71 |
4 |
51 |
卖出 |
| 09:30:20 |
73.7 |
5 |
56 |
卖出 |
| 09:30:23 |
73.7 |
2 |
58 |
买入 |
| 09:30:32 |
73.7 |
2 |
60 |
买入 |
| 09:30:38 |
73.7 |
0 |
60 |
买入 |
| 09:30:47 |
73.7 |
3 |
63 |
卖出 |
| 09:30:50 |
73.72 |
3 |
66 |
买入 |
| 09:30:56 |
73.8 |
10 |
76 |
买入 |
| 09:31:11 |
73.8 |
2 |
78 |
买入 |
| 09:31:17 |
73.78 |
2 |
80 |
买入 |
| 09:31:20 |
73.8 |
3 |
83 |
买入 |
| 09:31:23 |
73.8 |
2 |
85 |
买入 |
| 09:31:29 |
73.72 |
2 |
87 |
卖出 |
| 09:31:32 |
73.72 |
5 |
92 |
卖出 |
| 09:31:38 |
73.72 |
2 |
94 |
卖出 |
| 09:31:41 |
73.72 |
5 |
99 |
卖出 |
| 09:31:47 |
73.71 |
1 |
100 |
卖出 |
| 09:31:53 |
73.8 |
3 |
103 |
买入 |
| 09:31:59 |
73.8 |
2 |
105 |
买入 |
| 09:32:02 |
73.91 |
2 |
107 |
买入 |
| 09:32:14 |
73.92 |
4 |
111 |
买入 |
| 09:32:17 |
73.92 |
3 |
114 |
买入 |
| 09:32:26 |
73.94 |
26 |
140 |
买入 |
| 09:32:29 |
73.94 |
13 |
153 |
买入 |
| 09:32:38 |
73.85 |
20 |
173 |
卖出 |
| 09:32:50 |
73.9 |
16 |
189 |
卖出 |
| 09:32:59 |
74.02 |
8 |
197 |
买入 |
| 09:33:05 |
74.02 |
2 |
199 |
买入 |
| 09:33:14 |
74.02 |
7 |
206 |
买入 |
| 09:33:17 |
74 |
16 |
222 |
卖出 |
| 09:33:23 |
74 |
2 |
224 |
卖出 |
| 09:33:26 |
74.19 |
6 |
230 |
买入 |
| 09:33:29 |
74.08 |
4 |
234 |
卖出 |
| 09:33:32 |
74.06 |
2 |
236 |
买入 |
| 09:33:41 |
74.23 |
6 |
242 |
买入 |
| 09:33:47 |
74.5 |
14 |
256 |
买入 |
| 09:33:59 |
74.5 |
11 |
267 |
卖出 |
| 09:34:02 |
74.5 |
2 |
269 |
卖出 |
| 09:34:05 |
74.5 |
40 |
309 |
卖出 |
| 09:34:14 |
74.51 |
19 |
328 |
买入 |
| 09:34:20 |
74.2 |
8 |
336 |
卖出 |
| 09:34:23 |
74.2 |
7 |
343 |
卖出 |
| 09:34:26 |
74.2 |
0 |
343 |
卖出 |
| 09:34:29 |
74.27 |
2 |
345 |
买入 |
| 09:34:38 |
74 |
10 |
355 |
卖出 |
| 09:34:41 |
74.27 |
38 |
393 |
买入 |
| 09:34:59 |
74.28 |
2 |
395 |
买入 |
| 09:35:02 |
74.27 |
4 |
399 |
卖出 |
| 09:35:05 |
74.28 |
2 |
401 |
买入 |
| 09:35:08 |
74.38 |
15 |
416 |
买入 |
| 09:35:11 |
74.39 |
10 |
426 |
买入 |
| 09:35:14 |
74.51 |
34 |
460 |
买入 |
| 09:35:17 |
74.51 |
2 |
462 |
卖出 |
| 09:35:20 |
74.65 |
9 |
471 |
买入 |
| 09:35:23 |
74.62 |
4 |
475 |
卖出 |
| 09:35:32 |
74.62 |
5 |
480 |
买入 |
| 09:35:41 |
74.5 |
24 |
504 |
卖出 |
| 09:35:44 |
74.6 |
2 |
506 |
买入 |
| 09:35:50 |
74.44 |
2 |
508 |
卖出 |
| 09:35:59 |
74.59 |
10 |
518 |
买入 |
| 09:36:08 |
74.6 |
5 |
523 |
买入 |
| 09:36:11 |
74.61 |
9 |
532 |
买入 |
| 09:36:14 |
74.61 |
17 |
549 |
买入 |
| 09:36:17 |
74.65 |
3 |
552 |
买入 |
| 09:36:20 |
74.65 |
4 |
556 |
卖出 |
| 09:36:35 |
74.77 |
4 |
560 |
买入 |
| 09:36:38 |
74.64 |
17 |
577 |
卖出 |
| 09:36:41 |
74.77 |
3 |
580 |
买入 |
| 09:36:47 |
74.77 |
22 |
602 |
买入 |
| 09:36:50 |
74.78 |
28 |
630 |
买入 |
| 09:36:53 |
74.78 |
5 |
635 |
买入 |
| 09:37:05 |
74.8 |
4 |
639 |
卖出 |
| 09:37:08 |
74.84 |
4 |
643 |
买入 |
| 09:37:11 |
74.77 |
5 |
648 |
卖出 |
| 09:37:20 |
74.64 |
2 |
650 |
卖出 |
| 09:37:24 |
74.77 |
2 |
652 |
买入 |
| 09:37:26 |
74.84 |
4 |
656 |
买入 |
| 09:37:32 |
74.83 |
5 |
661 |
买入 |
| 09:37:44 |
74.82 |
3 |
664 |
买入 |
| 09:37:47 |
74.82 |
22 |
686 |
买入 |
| 09:37:50 |
74.82 |
12 |
698 |
买入 |
| 09:37:59 |
74.7 |
7 |
705 |
卖出 |
| 09:38:02 |
74.8 |
5 |
710 |
买入 |
| 09:38:11 |
74.75 |
11 |
721 |
买入 |
| 09:38:14 |
74.66 |
36 |
757 |
卖出 |
| 09:38:17 |
74.59 |
24 |
781 |
卖出 |
| 09:38:20 |
74.45 |
38 |
819 |
卖出 |
| 09:38:26 |
74.38 |
4 |
823 |
买入 |
| 09:38:41 |
74.3 |
19 |
842 |
卖出 |
| 09:38:44 |
74.32 |
8 |
850 |
买入 |
| 09:38:47 |
74.32 |
30 |
880 |
买入 |
| 09:38:56 |
74.28 |
10 |
890 |
卖出 |
| 09:39:02 |
74.35 |
6 |
896 |
卖出 |
| 09:39:05 |
74.33 |
6 |
902 |
卖出 |
| 09:39:11 |
74.38 |
2 |
904 |
卖出 |
| 09:39:23 |
74.47 |
5 |
909 |
买入 |
| 09:39:26 |
74.38 |
5 |
914 |
卖出 |
| 09:39:29 |
74.3 |
2 |
916 |
卖出 |
| 09:39:32 |
74.38 |
2 |
918 |
买入 |
| 09:40:05 |
74.32 |
3 |
921 |
卖出 |
| 09:40:11 |
74.32 |
5 |
926 |
卖出 |
| 09:40:17 |
74.31 |
6 |
932 |
卖出 |
| 09:40:21 |
74.3 |
2 |
934 |
卖出 |
| 09:40:26 |
74.3 |
2 |
936 |
卖出 |
| 09:40:32 |
74.3 |
4 |
940 |
卖出 |
| 09:40:38 |
74.3 |
15 |
955 |
卖出 |
| 09:40:41 |
74.3 |
0 |
955 |
卖出 |
| 09:40:44 |
74.05 |
2 |
957 |
卖出 |
| 09:40:51 |
74.05 |
4 |
961 |
卖出 |
| 09:40:53 |
74.03 |
15 |
976 |
卖出 |
| 09:40:56 |
74.01 |
19 |
995 |
卖出 |
| 09:41:00 |
74.01 |
8 |
1003 |
卖出 |
| 09:41:02 |
74.08 |
4 |
1007 |
买入 |
| 09:41:09 |
74.01 |
5 |
1012 |
卖出 |
| 09:41:12 |
74 |
112 |
1124 |
卖出 |
| 09:41:15 |
73.81 |
31 |
1155 |
卖出 |
| 09:41:18 |
73.8 |
7 |
1162 |
卖出 |
| 09:41:20 |
73.94 |
2 |
1164 |
买入 |
| 09:41:23 |
73.8 |
21 |
1185 |
卖出 |
| 09:41:27 |
73.73 |
4 |
1189 |
卖出 |
| 09:41:30 |
73.73 |
5 |
1194 |
卖出 |
| 09:41:33 |
73.72 |
20 |
1214 |
卖出 |
| 09:41:36 |
73.72 |
5 |
1219 |
卖出 |
| 09:41:38 |
73.75 |
5 |
1224 |
买入 |
| 09:41:42 |
73.72 |
27 |
1251 |
卖出 |
| 09:41:44 |
73.73 |
11 |
1262 |
买入 |
| 09:41:47 |
73.7 |
47 |
1309 |
卖出 |
| 09:41:51 |
73.7 |
3 |
1312 |
卖出 |
| 09:41:54 |
73.57 |
2 |
1314 |
卖出 |
| 09:41:57 |
73.56 |
7 |
1321 |
卖出 |
| 09:42:00 |
73.56 |
2 |
1323 |
卖出 |
| 09:42:03 |
73.55 |
5 |
1328 |
卖出 |
| 09:42:06 |
73.53 |
2 |
1330 |
卖出 |
| 09:42:09 |
73.65 |
35 |
1365 |
买入 |
| 09:42:12 |
73.58 |
2 |
1367 |
卖出 |
| 09:42:18 |
73.6 |
2 |
1369 |
卖出 |
| 09:42:20 |
73.64 |
4 |
1373 |
买入 |
| 09:42:24 |
73.6 |
14 |
1387 |
卖出 |
| 09:42:27 |
73.64 |
9 |
1396 |
买入 |
| 09:42:33 |
73.65 |
6 |
1402 |
买入 |
| 09:42:42 |
73.64 |
2 |
1404 |
卖出 |
| 09:42:44 |
73.64 |
9 |
1413 |
卖出 |
| 09:42:48 |
73.65 |
2 |
1415 |
买入 |
| 09:42:51 |
73.59 |
22 |
1437 |
卖出 |
| 09:42:54 |
73.58 |
7 |
1444 |
卖出 |
| 09:43:03 |
73.58 |
9 |
1453 |
卖出 |
| 09:43:06 |
73.65 |
7 |
1460 |
买入 |
| 09:43:18 |
73.65 |
5 |
1465 |
卖出 |
| 09:43:24 |
73.65 |
24 |
1489 |
卖出 |
| 09:43:27 |
73.65 |
3 |
1492 |
卖出 |
| 09:43:30 |
73.59 |
2 |
1494 |
卖出 |
| 09:43:33 |
73.59 |
2 |
1496 |
卖出 |
| 09:43:45 |
73.6 |
3 |
1499 |
卖出 |
| 09:43:48 |
73.59 |
15 |
1514 |
卖出 |
| 09:43:51 |
73.58 |
4 |
1518 |
卖出 |
| 09:44:00 |
73.56 |
16 |
1534 |
卖出 |
| 09:44:03 |
73.58 |
4 |
1538 |
买入 |
| 09:44:09 |
73.55 |
3 |
1541 |
卖出 |
| 09:44:12 |
73.51 |
48 |
1589 |
卖出 |
| 09:44:15 |
73.5 |
24 |
1613 |
卖出 |
| 09:44:21 |
73.5 |
5 |
1618 |
卖出 |
| 09:44:24 |
73.5 |
0 |
1618 |
卖出 |
| 09:44:33 |
73.52 |
4 |
1622 |
买入 |
| 09:44:36 |
73.51 |
3 |
1625 |
卖出 |
| 09:44:39 |
73.51 |
6 |
1631 |
买入 |
| 09:44:42 |
73.53 |
13 |
1644 |
买入 |
| 09:44:45 |
73.5 |
7 |
1651 |
卖出 |
| 09:44:48 |
73.53 |
2 |
1653 |
买入 |
| 09:44:51 |
73.5 |
21 |
1674 |
卖出 |
| 09:44:54 |
73.5 |
10 |
1684 |
卖出 |
| 09:44:57 |
73.4 |
3 |
1687 |
卖出 |
| 09:45:03 |
73.39 |
4 |
1691 |
卖出 |
| 09:45:12 |
73.49 |
2 |
1693 |
买入 |
| 09:45:18 |
73.39 |
35 |
1728 |
卖出 |
| 09:45:21 |
73.36 |
11 |
1739 |
卖出 |
| 09:45:48 |
73.46 |
2 |
1741 |
买入 |
| 09:46:00 |
73.44 |
4 |
1745 |
卖出 |
| 09:46:06 |
73.44 |
4 |
1749 |
买入 |
| 09:46:09 |
73.4 |
7 |
1756 |
卖出 |
| 09:46:12 |
73.4 |
2 |
1758 |
卖出 |
| 09:46:15 |
73.4 |
3 |
1761 |
卖出 |
| 09:46:18 |
73.44 |
2 |
1763 |
买入 |
| 09:46:36 |
73.41 |
2 |
1765 |
卖出 |
| 09:46:39 |
73.43 |
4 |
1769 |
买入 |
| 09:46:45 |
73.4 |
10 |
1779 |
卖出 |
| 09:46:48 |
73.43 |
2 |
1781 |
买入 |
| 09:46:51 |
73.43 |
2 |
1783 |
买入 |
| 09:46:57 |
73.44 |
3 |
1786 |
买入 |
| 09:47:03 |
73.44 |
8 |
1794 |
买入 |
| 09:47:18 |
73.47 |
4 |
1798 |
买入 |
| 09:47:21 |
73.47 |
33 |
1831 |
买入 |
| 09:47:36 |
73.47 |
2 |
1833 |
买入 |
| 09:47:45 |
73.47 |
5 |
1838 |
买入 |
| 09:47:48 |
73.47 |
2 |
1840 |
买入 |
| 09:47:51 |
73.47 |
3 |
1843 |
买入 |
| 09:47:54 |
73.67 |
26 |
1869 |
买入 |
| 09:47:57 |
73.67 |
3 |
1872 |
买入 |
| 09:48:03 |
73.72 |
2 |
1874 |
买入 |
| 09:48:06 |
73.68 |
12 |
1886 |
卖出 |
| 09:48:09 |
73.67 |
4 |
1890 |
买入 |
| 09:48:12 |
73.41 |
20 |
1910 |
卖出 |
| 09:48:15 |
73.4 |
75 |
1985 |
卖出 |
| 09:48:18 |
73.38 |
11 |
1996 |
卖出 |
| 09:48:21 |
73.38 |
11 |
2007 |
卖出 |
| 09:48:24 |
73.38 |
8 |
2015 |
卖出 |
| 09:48:27 |
73.37 |
8 |
2023 |
卖出 |
| 09:48:33 |
73.37 |
6 |
2029 |
卖出 |
| 09:48:36 |
73.38 |
25 |
2054 |
买入 |
| 09:48:42 |
73.37 |
10 |
2064 |
卖出 |
| 09:48:45 |
73.36 |
20 |
2084 |
卖出 |
| 09:48:48 |
73.35 |
47 |
2131 |
卖出 |
| 09:48:51 |
73.32 |
9 |
2140 |
卖出 |
| 09:48:57 |
73.1 |
9 |
2149 |
卖出 |
| 09:49:09 |
73.27 |
1 |
2150 |
买入 |
| 09:49:12 |
73.3 |
1 |
2151 |
卖出 |
| 09:49:18 |
73.35 |
2 |
2153 |
买入 |
| 09:49:27 |
73.32 |
15 |
2168 |
卖出 |
| 09:49:30 |
73.35 |
4 |
2172 |
买入 |
| 09:49:33 |
73.35 |
2 |
2174 |
买入 |
| 09:49:36 |
73.35 |
2 |
2176 |
买入 |
| 09:49:45 |
73.33 |
2 |
2178 |
卖出 |
| 09:49:48 |
73.33 |
4 |
2182 |
卖出 |
| 09:49:51 |
73.32 |
3 |
2185 |
卖出 |
| 09:50:00 |
73.32 |
6 |
2191 |
买入 |
| 09:50:09 |
73.3 |
6 |
2197 |
卖出 |
| 09:50:12 |
73.3 |
9 |
2206 |
卖出 |
| 09:50:15 |
73.25 |
6 |
2212 |
卖出 |
| 09:50:18 |
73.21 |
15 |
2227 |
卖出 |
| 09:50:21 |
73.18 |
9 |
2236 |
卖出 |
| 09:50:24 |
73.12 |
8 |
2244 |
卖出 |
| 09:50:27 |
73.1 |
18 |
2262 |
卖出 |
| 09:50:30 |
73.1 |
8 |
2270 |
卖出 |
| 09:50:33 |
73.1 |
18 |
2288 |
卖出 |
| 09:50:39 |
73.11 |
8 |
2296 |
买入 |
| 09:50:48 |
73.12 |
2 |
2298 |
买入 |
| 09:50:51 |
73.12 |
34 |
2332 |
买入 |
| 09:50:54 |
73.11 |
15 |
2347 |
卖出 |
| 09:50:57 |
73.11 |
14 |
2361 |
卖出 |
| 09:51:00 |
73.11 |
0 |
2361 |
买入 |
| 09:51:06 |
73.11 |
16 |
2377 |
卖出 |
| 09:51:09 |
73.1 |
5 |
2382 |
卖出 |
| 09:51:15 |
73.11 |
14 |
2396 |
卖出 |
| 09:51:18 |
73.1 |
3 |
2399 |
卖出 |
| 09:51:21 |
73.1 |
18 |
2417 |
卖出 |
| 09:51:24 |
73.08 |
8 |
2425 |
卖出 |
| 09:51:33 |
73.19 |
2 |
2427 |
买入 |
| 09:51:39 |
73.18 |
6 |
2433 |
卖出 |
| 09:51:48 |
73.16 |
2 |
2435 |
买入 |
| 09:51:51 |
73.09 |
4 |
2439 |
卖出 |
| 09:51:54 |
73.08 |
28 |
2467 |
卖出 |
| 09:51:57 |
73.09 |
2 |
2469 |
买入 |
| 09:52:00 |
73.09 |
30 |
2499 |
买入 |
| 09:52:03 |
73.08 |
2 |
2501 |
卖出 |
| 09:52:06 |
73.06 |
6 |
2507 |
卖出 |
| 09:52:09 |
73.08 |
6 |
2513 |
买入 |
| 09:52:12 |
73.05 |
2 |
2515 |
卖出 |
| 09:52:24 |
73.09 |
1 |
2516 |
买入 |
| 09:52:48 |
73.13 |
4 |
2520 |
买入 |
| 09:52:54 |
73.14 |
9 |
2529 |
买入 |
| 09:52:57 |
73.17 |
6 |
2535 |
买入 |
| 09:53:03 |
73.17 |
2 |
2537 |
买入 |
| 09:53:12 |
73.32 |
55 |
2592 |
买入 |
| 09:53:15 |
73.33 |
25 |
2617 |
买入 |
| 09:53:18 |
73.37 |
12 |
2629 |
买入 |
| 09:53:21 |
73.37 |
0 |
2629 |
买入 |
| 09:53:33 |
73.4 |
2 |
2631 |
买入 |
| 09:53:42 |
73.4 |
5 |
2636 |
买入 |
| 09:53:45 |
73.4 |
8 |
2644 |
买入 |
| 09:53:48 |
73.52 |
2 |
2646 |
买入 |
| 09:53:51 |
73.48 |
2 |
2648 |
买入 |
| 09:53:54 |
73.4 |
9 |
2657 |
卖出 |
| 09:53:57 |
73.35 |
8 |
2665 |
卖出 |
| 09:54:00 |
73.35 |
4 |
2669 |
卖出 |
| 09:54:03 |
73.35 |
8 |
2677 |
买入 |
| 09:54:09 |
73.4 |
7 |
2684 |
买入 |
| 09:54:18 |
73.44 |
5 |
2689 |
买入 |
| 09:54:27 |
73.43 |
9 |
2698 |
买入 |
| 09:54:39 |
73.44 |
3 |
2701 |
买入 |
| 09:54:42 |
73.43 |
2 |
2703 |
卖出 |
| 09:54:54 |
73.43 |
20 |
2723 |
买入 |
| 09:54:57 |
73.43 |
2 |
2725 |
卖出 |
| 09:55:03 |
73.44 |
2 |
2727 |
买入 |
| 09:55:12 |
73.43 |
41 |
2768 |
卖出 |
| 09:55:15 |
73.37 |
39 |
2807 |
卖出 |
| 09:55:21 |
73.34 |
2 |
2809 |
卖出 |
| 09:55:27 |
73.43 |
16 |
2825 |
买入 |
| 09:55:33 |
73.44 |
2 |
2827 |
买入 |
| 09:56:00 |
73.39 |
1 |
2828 |
卖出 |