中控技术[688777]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:07 |
73.5 |
2 |
2 |
集合竞价 |
| 09:21:46 |
73.43 |
4 |
4 |
集合竞价 |
| 09:23:22 |
73.5 |
4 |
4 |
集合竞价 |
| 09:24:10 |
73.45 |
7 |
7 |
集合竞价 |
| 09:24:19 |
73.59 |
7 |
7 |
集合竞价 |
| 09:24:25 |
73.45 |
13 |
13 |
集合竞价 |
| 09:24:34 |
73.5 |
17 |
17 |
集合竞价 |
| 09:24:55 |
73.59 |
17 |
17 |
集合竞价 |
| 09:25:04 |
73.59 |
17 |
34 |
卖出 |
| 09:30:05 |
73.5 |
10 |
44 |
卖出 |
| 09:30:08 |
73.8 |
2 |
46 |
买入 |
| 09:30:11 |
73.8 |
18 |
64 |
买入 |
| 09:30:23 |
73.8 |
18 |
82 |
买入 |
| 09:30:32 |
73.79 |
2 |
84 |
买入 |
| 09:30:44 |
73.5 |
21 |
105 |
卖出 |
| 09:30:50 |
73.51 |
2 |
107 |
卖出 |
| 09:31:05 |
73.78 |
10 |
117 |
买入 |
| 09:31:11 |
73.5 |
4 |
121 |
卖出 |
| 09:31:20 |
73.78 |
8 |
129 |
买入 |
| 09:31:23 |
73.78 |
6 |
135 |
卖出 |
| 09:31:26 |
73.78 |
2 |
137 |
卖出 |
| 09:31:29 |
73.78 |
3 |
140 |
卖出 |
| 09:31:38 |
73.51 |
2 |
142 |
卖出 |
| 09:31:47 |
73.51 |
2 |
144 |
卖出 |
| 09:32:05 |
73.78 |
10 |
154 |
买入 |
| 09:32:26 |
73.8 |
5 |
159 |
买入 |
| 09:32:29 |
73.53 |
2 |
161 |
卖出 |
| 09:32:35 |
73.8 |
4 |
165 |
买入 |
| 09:32:38 |
73.8 |
3 |
168 |
买入 |
| 09:32:44 |
73.77 |
2 |
170 |
卖出 |
| 09:32:50 |
73.59 |
10 |
180 |
卖出 |
| 09:32:59 |
73.8 |
6 |
186 |
买入 |
| 09:33:02 |
73.8 |
0 |
186 |
卖出 |
| 09:33:05 |
73.88 |
6 |
192 |
买入 |
| 09:33:14 |
73.88 |
4 |
196 |
卖出 |
| 09:33:17 |
73.88 |
24 |
220 |
卖出 |
| 09:33:20 |
73.83 |
4 |
224 |
买入 |
| 09:33:29 |
73.88 |
11 |
235 |
买入 |
| 09:33:32 |
73.88 |
5 |
240 |
卖出 |
| 09:33:41 |
73.89 |
3 |
243 |
买入 |
| 09:33:50 |
73.9 |
4 |
247 |
买入 |
| 09:33:53 |
73.89 |
13 |
260 |
卖出 |
| 09:34:05 |
73.94 |
7 |
267 |
买入 |
| 09:34:08 |
73.95 |
15 |
282 |
买入 |
| 09:34:11 |
73.95 |
3 |
285 |
买入 |
| 09:34:14 |
74 |
93 |
378 |
买入 |
| 09:34:17 |
74.06 |
8 |
386 |
买入 |
| 09:34:20 |
74.01 |
18 |
404 |
卖出 |
| 09:34:23 |
74.06 |
58 |
462 |
买入 |
| 09:34:26 |
74.06 |
88 |
550 |
买入 |
| 09:34:29 |
74.06 |
19 |
569 |
买入 |
| 09:34:32 |
74.02 |
25 |
594 |
卖出 |
| 09:34:35 |
74.02 |
2 |
596 |
卖出 |
| 09:34:38 |
74.1 |
11 |
607 |
买入 |
| 09:34:44 |
74.1 |
6 |
613 |
买入 |
| 09:34:50 |
74.12 |
2 |
615 |
买入 |
| 09:34:59 |
74.16 |
11 |
626 |
买入 |
| 09:35:02 |
74.22 |
2 |
628 |
买入 |
| 09:35:05 |
74.24 |
2 |
630 |
买入 |
| 09:35:14 |
74.16 |
14 |
644 |
卖出 |
| 09:35:23 |
74.16 |
12 |
656 |
卖出 |
| 09:35:26 |
74.22 |
12 |
668 |
买入 |
| 09:35:32 |
74.22 |
4 |
672 |
卖出 |
| 09:35:41 |
74.22 |
3 |
675 |
卖出 |
| 09:35:44 |
74.22 |
4 |
679 |
卖出 |
| 09:35:50 |
74.28 |
32 |
711 |
买入 |
| 09:35:53 |
74.28 |
5 |
716 |
卖出 |
| 09:35:56 |
74.28 |
8 |
724 |
卖出 |
| 09:36:02 |
74.41 |
8 |
732 |
买入 |
| 09:36:05 |
74.41 |
6 |
738 |
买入 |
| 09:36:08 |
74.41 |
10 |
748 |
卖出 |
| 09:36:17 |
74.41 |
14 |
762 |
买入 |
| 09:36:20 |
74.4 |
24 |
786 |
买入 |
| 09:36:26 |
74.4 |
7 |
793 |
买入 |
| 09:36:29 |
74.28 |
25 |
818 |
卖出 |
| 09:36:32 |
74.3 |
5 |
823 |
买入 |
| 09:36:35 |
74.28 |
8 |
831 |
卖出 |
| 09:36:41 |
74.22 |
10 |
841 |
卖出 |
| 09:36:44 |
74.22 |
12 |
853 |
卖出 |
| 09:36:47 |
74.22 |
3 |
856 |
卖出 |
| 09:36:50 |
74.22 |
2 |
858 |
卖出 |
| 09:36:56 |
74.27 |
10 |
868 |
买入 |
| 09:36:59 |
74.28 |
4 |
872 |
卖出 |
| 09:37:02 |
74.28 |
32 |
904 |
卖出 |
| 09:37:05 |
74.27 |
18 |
922 |
卖出 |
| 09:37:11 |
74.32 |
0 |
922 |
买入 |
| 09:37:14 |
74.32 |
17 |
939 |
卖出 |
| 09:37:17 |
74.32 |
14 |
953 |
卖出 |
| 09:37:23 |
74.32 |
7 |
960 |
买入 |
| 09:37:29 |
74.28 |
6 |
966 |
卖出 |
| 09:37:35 |
74.27 |
3 |
969 |
卖出 |
| 09:37:53 |
74.22 |
12 |
981 |
卖出 |
| 09:37:56 |
74.23 |
12 |
993 |
买入 |
| 09:37:59 |
74.27 |
9 |
1002 |
卖出 |
| 09:38:02 |
74.18 |
2 |
1004 |
卖出 |
| 09:38:05 |
74.27 |
10 |
1014 |
买入 |
| 09:38:11 |
74.27 |
2 |
1016 |
卖出 |
| 09:38:20 |
74.16 |
14 |
1030 |
卖出 |
| 09:38:32 |
74.11 |
2 |
1032 |
卖出 |
| 09:38:38 |
74.1 |
3 |
1035 |
卖出 |
| 09:38:44 |
73.91 |
2 |
1037 |
卖出 |
| 09:38:53 |
73.93 |
6 |
1043 |
卖出 |
| 09:39:02 |
73.94 |
5 |
1048 |
卖出 |
| 09:39:05 |
74.08 |
13 |
1061 |
买入 |
| 09:39:08 |
73.95 |
2 |
1063 |
卖出 |
| 09:39:11 |
73.94 |
4 |
1067 |
卖出 |
| 09:39:17 |
74.08 |
6 |
1073 |
卖出 |
| 09:39:32 |
73.95 |
5 |
1078 |
卖出 |
| 09:39:53 |
74.04 |
2 |
1080 |
买入 |
| 09:39:56 |
73.95 |
3 |
1083 |
卖出 |
| 09:40:08 |
74.04 |
9 |
1092 |
买入 |
| 09:40:35 |
74.04 |
1 |
1093 |
卖出 |
| 09:40:50 |
73.95 |
14 |
1107 |
卖出 |
| 09:40:56 |
73.9 |
1 |
1108 |
买入 |
| 09:41:02 |
73.77 |
2 |
1110 |
卖出 |
| 09:41:05 |
73.95 |
8 |
1118 |
买入 |
| 09:41:11 |
73.95 |
1 |
1119 |
卖出 |
| 09:41:20 |
73.95 |
16 |
1135 |
买入 |
| 09:41:26 |
73.74 |
2 |
1137 |
卖出 |
| 09:41:29 |
73.74 |
2 |
1139 |
买入 |
| 09:41:35 |
73.74 |
3 |
1142 |
买入 |
| 09:41:38 |
73.74 |
29 |
1171 |
买入 |
| 09:41:41 |
73.74 |
14 |
1185 |
卖出 |
| 09:41:50 |
73.74 |
5 |
1190 |
买入 |
| 09:42:02 |
73.75 |
2 |
1192 |
卖出 |
| 09:42:05 |
74 |
12 |
1204 |
买入 |
| 09:42:17 |
74 |
6 |
1210 |
买入 |
| 09:42:23 |
73.71 |
10 |
1220 |
卖出 |
| 09:43:02 |
73.72 |
2 |
1222 |
卖出 |
| 09:43:05 |
73.72 |
12 |
1234 |
买入 |
| 09:43:08 |
73.72 |
2 |
1236 |
买入 |
| 09:43:11 |
73.62 |
12 |
1248 |
卖出 |
| 09:43:14 |
73.7 |
2 |
1250 |
买入 |
| 09:43:23 |
73.7 |
1 |
1251 |
买入 |
| 09:43:41 |
73.7 |
11 |
1262 |
卖出 |
| 09:43:50 |
73.7 |
38 |
1300 |
卖出 |
| 09:43:53 |
73.65 |
1 |
1301 |
买入 |
| 09:43:56 |
73.72 |
10 |
1311 |
买入 |
| 09:43:59 |
73.72 |
14 |
1325 |
买入 |
| 09:44:05 |
73.72 |
8 |
1333 |
买入 |
| 09:44:08 |
73.72 |
1 |
1334 |
卖出 |
| 09:44:14 |
73.72 |
2 |
1336 |
买入 |
| 09:44:23 |
73.65 |
15 |
1351 |
卖出 |
| 09:44:26 |
73.72 |
2 |
1353 |
买入 |
| 09:44:29 |
73.71 |
2 |
1355 |
买入 |
| 09:44:44 |
73.71 |
0 |
1355 |
买入 |
| 09:44:47 |
73.71 |
1 |
1356 |
卖出 |
| 09:44:53 |
73.72 |
10 |
1366 |
买入 |
| 09:44:59 |
73.68 |
4 |
1370 |
卖出 |
| 09:45:02 |
73.67 |
2 |
1372 |
买入 |
| 09:45:05 |
73.67 |
4 |
1376 |
买入 |
| 09:45:17 |
73.67 |
4 |
1380 |
卖出 |
| 09:45:20 |
73.67 |
2 |
1382 |
卖出 |
| 09:45:50 |
73.67 |
12 |
1394 |
卖出 |
| 09:45:56 |
73.63 |
3 |
1397 |
卖出 |
| 09:46:05 |
73.66 |
2 |
1399 |
买入 |
| 09:46:11 |
73.67 |
2 |
1401 |
买入 |
| 09:46:17 |
73.68 |
8 |
1409 |
卖出 |
| 09:46:23 |
73.68 |
3 |
1412 |
卖出 |
| 09:46:50 |
73.84 |
2 |
1414 |
买入 |
| 09:47:02 |
73.73 |
3 |
1417 |
卖出 |
| 09:47:05 |
73.84 |
2 |
1419 |
买入 |
| 09:47:20 |
73.85 |
4 |
1423 |
买入 |
| 09:47:29 |
73.84 |
10 |
1433 |
卖出 |
| 09:47:35 |
73.84 |
11 |
1444 |
卖出 |
| 09:47:41 |
73.94 |
8 |
1452 |
买入 |
| 09:47:44 |
73.94 |
6 |
1458 |
卖出 |
| 09:47:53 |
73.96 |
2 |
1460 |
买入 |
| 09:48:05 |
73.96 |
7 |
1467 |
买入 |
| 09:48:08 |
73.96 |
4 |
1471 |
卖出 |
| 09:48:11 |
73.97 |
4 |
1475 |
买入 |
| 09:48:32 |
73.96 |
0 |
1475 |
卖出 |
| 09:48:41 |
73.99 |
12 |
1487 |
买入 |
| 09:48:53 |
73.94 |
11 |
1498 |
卖出 |
| 09:48:56 |
73.99 |
7 |
1505 |
买入 |
| 09:49:05 |
73.97 |
17 |
1522 |
买入 |
| 09:49:08 |
73.96 |
2 |
1524 |
卖出 |
| 09:49:11 |
73.96 |
2 |
1526 |
买入 |
| 09:49:14 |
73.97 |
9 |
1535 |
买入 |
| 09:49:26 |
73.94 |
10 |
1545 |
卖出 |
| 09:49:29 |
73.95 |
2 |
1547 |
买入 |
| 09:49:32 |
73.94 |
2 |
1549 |
卖出 |
| 09:49:41 |
73.94 |
13 |
1562 |
卖出 |
| 09:49:47 |
73.94 |
4 |
1566 |
卖出 |
| 09:49:50 |
73.94 |
10 |
1576 |
卖出 |
| 09:49:56 |
73.94 |
2 |
1578 |
卖出 |
| 09:49:59 |
73.94 |
10 |
1588 |
卖出 |
| 09:50:05 |
73.95 |
5 |
1593 |
买入 |
| 09:50:08 |
73.95 |
2 |
1595 |
卖出 |
| 09:50:11 |
73.84 |
62 |
1657 |
卖出 |
| 09:50:14 |
73.84 |
11 |
1668 |
卖出 |
| 09:50:17 |
73.7 |
14 |
1682 |
卖出 |
| 09:50:32 |
73.72 |
6 |
1688 |
买入 |
| 09:50:35 |
73.7 |
10 |
1698 |
卖出 |
| 09:50:38 |
73.72 |
3 |
1701 |
买入 |
| 09:50:41 |
73.7 |
3 |
1704 |
卖出 |
| 09:50:50 |
73.72 |
3 |
1707 |
买入 |
| 09:51:02 |
73.72 |
1 |
1708 |
买入 |
| 09:51:17 |
73.87 |
2 |
1710 |
买入 |
| 09:51:20 |
73.88 |
8 |
1718 |
买入 |
| 09:51:32 |
73.82 |
11 |
1729 |
卖出 |
| 09:51:38 |
73.78 |
4 |
1733 |
买入 |
| 09:51:56 |
73.82 |
7 |
1740 |
买入 |
| 09:51:59 |
73.88 |
2 |
1742 |
买入 |
| 09:52:08 |
73.95 |
18 |
1760 |
买入 |
| 09:52:11 |
73.99 |
61 |
1821 |
买入 |
| 09:52:14 |
74 |
12 |
1833 |
买入 |
| 09:52:17 |
74 |
16 |
1849 |
买入 |
| 09:52:20 |
74 |
65 |
1914 |
买入 |
| 09:52:23 |
74.05 |
19 |
1933 |
买入 |
| 09:52:26 |
74 |
24 |
1957 |
卖出 |
| 09:52:29 |
74.06 |
4 |
1961 |
卖出 |
| 09:52:35 |
74.1 |
22 |
1983 |
买入 |
| 09:52:38 |
74.1 |
24 |
2007 |
买入 |
| 09:52:41 |
74.1 |
2 |
2009 |
买入 |
| 09:52:44 |
74.1 |
9 |
2018 |
买入 |
| 09:52:47 |
74.09 |
4 |
2022 |
卖出 |
| 09:52:50 |
74.09 |
10 |
2032 |
卖出 |
| 09:52:53 |
74.11 |
2 |
2034 |
买入 |
| 09:52:56 |
74.14 |
6 |
2040 |
卖出 |
| 09:53:14 |
74.14 |
2 |
2042 |
卖出 |
| 09:53:17 |
74.14 |
5 |
2047 |
卖出 |
| 09:53:20 |
74.09 |
2 |
2049 |
卖出 |
| 09:53:23 |
74.17 |
2 |
2051 |
买入 |
| 09:53:41 |
74.05 |
3 |
2054 |
卖出 |
| 09:54:02 |
74.05 |
3 |
2057 |
买入 |
| 09:54:08 |
74 |
13 |
2070 |
卖出 |
| 09:54:14 |
74.05 |
4 |
2074 |
买入 |
| 09:54:29 |
74.05 |
3 |
2077 |
买入 |
| 09:54:32 |
74.05 |
25 |
2102 |
买入 |
| 09:54:35 |
73.91 |
2 |
2104 |
卖出 |
| 09:54:44 |
73.86 |
10 |
2114 |
卖出 |
| 09:54:47 |
74.05 |
10 |
2124 |
买入 |
| 09:54:50 |
73.8 |
7 |
2131 |
卖出 |
| 09:55:14 |
73.87 |
17 |
2148 |
卖出 |
| 09:55:26 |
73.84 |
11 |
2159 |
卖出 |
| 09:55:44 |
73.86 |
2 |
2161 |
买入 |
| 09:56:14 |
73.84 |
3 |
2164 |
卖出 |
| 09:56:44 |
73.8 |
2 |
2166 |
卖出 |
| 09:56:56 |
73.75 |
6 |
2172 |
买入 |
| 09:57:05 |
73.75 |
3 |
2175 |
买入 |
| 09:57:14 |
73.75 |
6 |
2181 |
卖出 |
| 09:57:20 |
73.75 |
3 |
2184 |
买入 |
| 09:57:26 |
73.73 |
2 |
2186 |
卖出 |
| 09:57:38 |
73.7 |
20 |
2206 |
卖出 |
| 09:57:44 |
73.7 |
5 |
2211 |
卖出 |
| 09:57:56 |
73.7 |
66 |
2277 |
卖出 |
| 09:57:59 |
73.7 |
3 |
2280 |
买入 |
| 09:58:02 |
73.75 |
23 |
2303 |
买入 |
| 09:58:05 |
73.7 |
6 |
2309 |
卖出 |
| 09:58:17 |
73.7 |
8 |
2317 |
卖出 |
| 09:58:20 |
73.7 |
5 |
2322 |
买入 |
| 09:58:23 |
73.63 |
13 |
2335 |
卖出 |
| 09:58:35 |
73.7 |
25 |
2360 |
卖出 |
| 09:59:14 |
73.75 |
2 |
2362 |
买入 |
| 09:59:20 |
73.7 |
11 |
2373 |
卖出 |
| 09:59:26 |
73.74 |
4 |
2377 |
买入 |
| 09:59:29 |
73.74 |
3 |
2380 |
卖出 |
| 09:59:35 |
73.74 |
3 |
2383 |
卖出 |
| 09:59:41 |
73.73 |
10 |
2393 |
买入 |
| 09:59:44 |
73.7 |
12 |
2405 |
卖出 |
| 09:59:53 |
73.7 |
5 |
2410 |
卖出 |
| 10:00:20 |
73.7 |
2 |
2412 |
买入 |
| 10:00:23 |
73.65 |
2 |
2414 |
卖出 |
| 10:00:38 |
73.64 |
10 |
2424 |
卖出 |
| 10:00:41 |
73.68 |
3 |
2427 |
买入 |
| 10:00:47 |
73.73 |
20 |
2447 |
买入 |
| 10:00:50 |
73.73 |
4 |
2451 |
买入 |
| 10:00:59 |
73.73 |
0 |
2451 |
买入 |
| 10:01:02 |
73.68 |
10 |
2461 |
卖出 |
| 10:01:05 |
73.68 |
4 |
2465 |
买入 |
| 10:01:11 |
73.69 |
2 |
2467 |
卖出 |
| 10:01:26 |
73.69 |
2 |
2469 |
卖出 |
| 10:01:44 |
73.84 |
3 |
2472 |
买入 |
| 10:01:47 |
73.84 |
49 |
2521 |
买入 |
| 10:01:53 |
73.64 |
12 |
2533 |
卖出 |
| 10:01:56 |
73.64 |
10 |
2543 |
卖出 |
| 10:02:11 |
73.65 |
10 |
2553 |
买入 |
| 10:02:29 |
73.84 |
10 |
2563 |
买入 |
| 10:02:41 |
73.64 |
8 |
2571 |
卖出 |
| 10:02:50 |
73.64 |
7 |
2578 |
卖出 |
| 10:02:59 |
73.79 |
2 |
2580 |
买入 |
| 10:03:14 |
73.63 |
9 |
2589 |
卖出 |
| 10:03:44 |
73.63 |
10 |
2599 |
卖出 |
| 10:04:08 |
73.63 |
12 |
2611 |
卖出 |
| 10:04:14 |
73.63 |
18 |
2629 |
卖出 |
| 10:04:32 |
73.63 |
11 |
2640 |
卖出 |
| 10:04:47 |
73.78 |
1 |
2641 |
买入 |
| 10:04:50 |
73.64 |
10 |
2651 |
卖出 |
| 10:05:08 |
73.64 |
4 |
2655 |
卖出 |
| 10:05:11 |
73.64 |
0 |
2655 |
买入 |
| 10:05:38 |
73 |
444 |
3099 |
卖出 |
| 10:05:44 |
73.23 |
4 |
3103 |
卖出 |
| 10:05:47 |
73.08 |
13 |
3116 |
卖出 |
| 10:05:50 |
73.09 |
11 |
3127 |
卖出 |
| 10:06:08 |
73.29 |
3 |
3130 |
买入 |
| 10:06:11 |
73.4 |
10 |
3140 |
买入 |
| 10:06:23 |
73.4 |
21 |
3161 |
买入 |
| 10:06:26 |
73.4 |
2 |
3163 |
买入 |
| 10:06:29 |
73.4 |
2 |
3165 |
卖出 |