中控技术[688777]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:01 |
64.98 |
4 |
4 |
集合竞价 |
| 09:18:19 |
65.5 |
0 |
0 |
集合竞价 |
| 09:22:28 |
64 |
10 |
10 |
集合竞价 |
| 09:22:31 |
64 |
15 |
15 |
集合竞价 |
| 09:22:34 |
64 |
16 |
16 |
集合竞价 |
| 09:23:16 |
64 |
17 |
17 |
集合竞价 |
| 09:23:19 |
64 |
17 |
17 |
集合竞价 |
| 09:23:46 |
64 |
27 |
27 |
集合竞价 |
| 09:23:55 |
64 |
27 |
27 |
集合竞价 |
| 09:24:04 |
64 |
32 |
32 |
集合竞价 |
| 09:24:07 |
64 |
34 |
34 |
集合竞价 |
| 09:24:10 |
64 |
36 |
36 |
集合竞价 |
| 09:24:13 |
64 |
36 |
36 |
集合竞价 |
| 09:24:19 |
64 |
36 |
36 |
集合竞价 |
| 09:24:22 |
64 |
36 |
36 |
集合竞价 |
| 09:24:31 |
64 |
39 |
39 |
集合竞价 |
| 09:24:37 |
64 |
39 |
39 |
集合竞价 |
| 09:24:43 |
64 |
39 |
39 |
集合竞价 |
| 09:24:46 |
64 |
48 |
48 |
集合竞价 |
| 09:24:49 |
64.05 |
48 |
48 |
集合竞价 |
| 09:24:55 |
64.05 |
50 |
50 |
集合竞价 |
| 09:24:58 |
64.05 |
64 |
64 |
集合竞价 |
| 09:25:01 |
64.05 |
64 |
64 |
集合竞价 |
| 09:25:05 |
64.05 |
64 |
128 |
卖出 |
| 09:30:01 |
64.15 |
9 |
137 |
买入 |
| 09:30:04 |
64.1 |
54 |
191 |
卖出 |
| 09:30:07 |
64.05 |
13 |
204 |
卖出 |
| 09:30:10 |
64.15 |
30 |
234 |
买入 |
| 09:30:13 |
64.05 |
24 |
258 |
卖出 |
| 09:30:16 |
64.01 |
20 |
278 |
卖出 |
| 09:30:19 |
64.01 |
39 |
317 |
卖出 |
| 09:30:22 |
64 |
16 |
333 |
卖出 |
| 09:30:25 |
64 |
18 |
351 |
卖出 |
| 09:30:28 |
64 |
32 |
383 |
卖出 |
| 09:30:31 |
64 |
4 |
387 |
卖出 |
| 09:30:34 |
63.97 |
14 |
401 |
卖出 |
| 09:30:37 |
63.97 |
4 |
405 |
卖出 |
| 09:30:40 |
64 |
13 |
418 |
买入 |
| 09:30:43 |
64 |
5 |
423 |
买入 |
| 09:30:46 |
63.97 |
7 |
430 |
卖出 |
| 09:30:49 |
64.1 |
4 |
434 |
买入 |
| 09:30:52 |
64.06 |
2 |
436 |
卖出 |
| 09:30:55 |
64.06 |
4 |
440 |
卖出 |
| 09:31:04 |
64.14 |
5 |
445 |
买入 |
| 09:31:07 |
64.02 |
30 |
475 |
卖出 |
| 09:31:10 |
64.06 |
13 |
488 |
买入 |
| 09:31:13 |
64.15 |
13 |
501 |
买入 |
| 09:31:16 |
64.09 |
3 |
504 |
卖出 |
| 09:31:19 |
64.14 |
8 |
512 |
买入 |
| 09:31:22 |
64.05 |
2 |
514 |
卖出 |
| 09:31:25 |
64.06 |
21 |
535 |
买入 |
| 09:31:28 |
64.06 |
14 |
549 |
买入 |
| 09:31:31 |
64.05 |
28 |
577 |
卖出 |
| 09:31:34 |
64.05 |
4 |
581 |
买入 |
| 09:31:37 |
64.04 |
4 |
585 |
卖出 |
| 09:31:40 |
64.05 |
10 |
595 |
买入 |
| 09:31:43 |
64.05 |
12 |
607 |
买入 |
| 09:31:46 |
64.14 |
5 |
612 |
买入 |
| 09:31:49 |
64.14 |
1 |
613 |
卖出 |
| 09:31:52 |
64.05 |
7 |
620 |
卖出 |
| 09:31:58 |
64.04 |
11 |
631 |
卖出 |
| 09:32:01 |
64 |
16 |
647 |
卖出 |
| 09:32:04 |
64.02 |
16 |
663 |
买入 |
| 09:32:07 |
64 |
10 |
673 |
卖出 |
| 09:32:10 |
64.05 |
6 |
679 |
卖出 |
| 09:32:13 |
64.02 |
14 |
693 |
卖出 |
| 09:32:16 |
64.05 |
2 |
695 |
买入 |
| 09:32:22 |
64.02 |
3 |
698 |
卖出 |
| 09:32:25 |
64.02 |
1 |
699 |
买入 |
| 09:32:37 |
64.14 |
3 |
702 |
买入 |
| 09:32:46 |
64.14 |
5 |
707 |
卖出 |
| 09:32:49 |
64.05 |
12 |
719 |
卖出 |
| 09:32:52 |
64.14 |
2 |
721 |
买入 |
| 09:33:07 |
64.14 |
16 |
737 |
卖出 |
| 09:33:10 |
64.09 |
1 |
738 |
买入 |
| 09:33:16 |
64.55 |
2 |
740 |
买入 |
| 09:33:22 |
64.52 |
4 |
744 |
买入 |
| 09:33:31 |
64.06 |
8 |
752 |
卖出 |
| 09:33:34 |
64.17 |
5 |
757 |
买入 |
| 09:33:40 |
64.17 |
8 |
765 |
买入 |
| 09:33:43 |
64.11 |
6 |
771 |
卖出 |
| 09:33:46 |
64.11 |
7 |
778 |
卖出 |
| 09:33:49 |
64.11 |
16 |
794 |
卖出 |
| 09:33:52 |
64.11 |
6 |
800 |
卖出 |
| 09:33:58 |
64.13 |
1 |
801 |
卖出 |
| 09:34:01 |
64.1 |
2 |
803 |
卖出 |
| 09:34:10 |
64.1 |
2 |
805 |
卖出 |
| 09:34:19 |
64.1 |
9 |
814 |
卖出 |
| 09:34:22 |
64.11 |
5 |
819 |
买入 |
| 09:34:25 |
64.1 |
4 |
823 |
卖出 |
| 09:34:28 |
64.11 |
2 |
825 |
买入 |
| 09:34:31 |
64.1 |
7 |
832 |
卖出 |
| 09:34:34 |
64.1 |
1 |
833 |
买入 |
| 09:34:37 |
64.1 |
2 |
835 |
卖出 |
| 09:34:40 |
64.11 |
4 |
839 |
买入 |
| 09:34:49 |
64.1 |
4 |
843 |
卖出 |
| 09:34:52 |
64.11 |
9 |
852 |
买入 |
| 09:34:55 |
64.11 |
7 |
859 |
卖出 |
| 09:35:01 |
64.1 |
4 |
863 |
卖出 |
| 09:35:04 |
64.09 |
8 |
871 |
卖出 |
| 09:35:07 |
64.08 |
14 |
885 |
卖出 |
| 09:35:10 |
64.08 |
9 |
894 |
卖出 |
| 09:35:13 |
64.06 |
11 |
905 |
卖出 |
| 09:35:16 |
64.06 |
12 |
917 |
卖出 |
| 09:35:19 |
64.06 |
10 |
927 |
卖出 |
| 09:35:25 |
64.06 |
7 |
934 |
卖出 |
| 09:35:28 |
64.06 |
2 |
936 |
卖出 |
| 09:35:31 |
64.06 |
50 |
986 |
卖出 |
| 09:35:34 |
64.05 |
10 |
996 |
卖出 |
| 09:35:37 |
64.08 |
2 |
998 |
买入 |
| 09:35:40 |
64.08 |
10 |
1008 |
买入 |
| 09:35:43 |
64.05 |
9 |
1017 |
卖出 |
| 09:35:46 |
64.08 |
2 |
1019 |
买入 |
| 09:35:52 |
64.08 |
24 |
1043 |
买入 |
| 09:35:55 |
64.08 |
2 |
1045 |
卖出 |
| 09:36:01 |
64.08 |
4 |
1049 |
卖出 |
| 09:36:04 |
64.08 |
37 |
1086 |
卖出 |
| 09:36:07 |
64.05 |
12 |
1098 |
卖出 |
| 09:36:10 |
64.03 |
43 |
1141 |
卖出 |
| 09:36:13 |
64.05 |
38 |
1179 |
买入 |
| 09:36:16 |
64 |
38 |
1217 |
卖出 |
| 09:36:19 |
64.01 |
2 |
1219 |
买入 |
| 09:36:22 |
64 |
26 |
1245 |
卖出 |
| 09:36:25 |
63.98 |
8 |
1253 |
卖出 |
| 09:36:28 |
63.98 |
15 |
1268 |
卖出 |
| 09:36:31 |
64 |
2 |
1270 |
买入 |
| 09:36:34 |
64.01 |
6 |
1276 |
买入 |
| 09:36:37 |
64.05 |
4 |
1280 |
买入 |
| 09:36:40 |
64.05 |
1 |
1281 |
买入 |
| 09:36:43 |
63.98 |
18 |
1299 |
卖出 |
| 09:36:46 |
64.06 |
14 |
1313 |
买入 |
| 09:36:49 |
64 |
2 |
1315 |
卖出 |
| 09:36:55 |
64.09 |
6 |
1321 |
买入 |
| 09:36:58 |
64.1 |
16 |
1337 |
买入 |
| 09:37:01 |
64.1 |
10 |
1347 |
买入 |
| 09:37:04 |
64.18 |
30 |
1377 |
买入 |
| 09:37:10 |
64.2 |
2 |
1379 |
买入 |
| 09:37:19 |
64.4 |
5 |
1384 |
买入 |
| 09:37:22 |
64.4 |
4 |
1388 |
卖出 |
| 09:37:31 |
64.4 |
2 |
1390 |
买入 |
| 09:37:34 |
64.4 |
0 |
1390 |
买入 |
| 09:37:40 |
64.42 |
0 |
1390 |
买入 |
| 09:37:43 |
64.43 |
10 |
1400 |
买入 |
| 09:37:49 |
64.45 |
4 |
1404 |
买入 |
| 09:37:52 |
64.45 |
1 |
1405 |
买入 |
| 09:37:58 |
64.49 |
3 |
1408 |
买入 |
| 09:38:01 |
64.49 |
4 |
1412 |
卖出 |
| 09:38:04 |
64.45 |
10 |
1422 |
卖出 |
| 09:38:07 |
64.42 |
1 |
1423 |
卖出 |
| 09:38:10 |
64.23 |
28 |
1451 |
卖出 |
| 09:38:25 |
64.18 |
2 |
1453 |
卖出 |
| 09:38:28 |
64.26 |
2 |
1455 |
买入 |
| 09:38:34 |
64.23 |
3 |
1458 |
买入 |
| 09:38:37 |
64.26 |
4 |
1462 |
买入 |
| 09:38:49 |
64.25 |
2 |
1464 |
卖出 |
| 09:38:58 |
64.42 |
5 |
1469 |
买入 |
| 09:39:07 |
64.48 |
2 |
1471 |
买入 |
| 09:39:10 |
64.29 |
5 |
1476 |
卖出 |
| 09:39:13 |
64.31 |
12 |
1488 |
卖出 |
| 09:39:16 |
64.4 |
6 |
1494 |
买入 |
| 09:39:28 |
64.32 |
5 |
1499 |
卖出 |
| 09:39:31 |
64.4 |
11 |
1510 |
买入 |
| 09:39:34 |
64.45 |
4 |
1514 |
卖出 |
| 09:39:43 |
64.49 |
9 |
1523 |
买入 |
| 09:39:46 |
64.49 |
4 |
1527 |
买入 |
| 09:39:49 |
64.49 |
2 |
1529 |
买入 |
| 09:39:52 |
64.49 |
0 |
1529 |
买入 |
| 09:39:58 |
64.49 |
1 |
1530 |
卖出 |
| 09:40:01 |
64.49 |
6 |
1536 |
买入 |
| 09:40:04 |
64.49 |
1 |
1537 |
买入 |
| 09:40:07 |
64.49 |
5 |
1542 |
卖出 |
| 09:40:19 |
64.43 |
3 |
1545 |
卖出 |
| 09:40:22 |
64.44 |
6 |
1551 |
买入 |
| 09:40:25 |
64.4 |
159 |
1710 |
卖出 |
| 09:40:28 |
64.35 |
39 |
1749 |
卖出 |
| 09:40:31 |
64.31 |
8 |
1757 |
卖出 |
| 09:40:34 |
64.3 |
6 |
1763 |
卖出 |
| 09:40:37 |
64.31 |
2 |
1765 |
买入 |
| 09:40:55 |
64.31 |
8 |
1773 |
买入 |
| 09:40:58 |
64.35 |
13 |
1786 |
买入 |
| 09:41:01 |
64.32 |
2 |
1788 |
卖出 |
| 09:41:07 |
64.31 |
2 |
1790 |
卖出 |
| 09:41:10 |
64.31 |
4 |
1794 |
卖出 |
| 09:41:13 |
64.31 |
8 |
1802 |
卖出 |
| 09:41:16 |
64.35 |
2 |
1804 |
买入 |
| 09:41:28 |
64.32 |
2 |
1806 |
卖出 |
| 09:41:46 |
64.35 |
4 |
1810 |
买入 |
| 09:41:55 |
64.4 |
2 |
1812 |
买入 |
| 09:41:58 |
64.45 |
2 |
1814 |
买入 |
| 09:42:01 |
64.47 |
13 |
1827 |
买入 |
| 09:42:04 |
64.4 |
2 |
1829 |
卖出 |
| 09:42:28 |
64.43 |
2 |
1831 |
买入 |
| 09:42:31 |
64.32 |
12 |
1843 |
卖出 |
| 09:42:34 |
64.3 |
4 |
1847 |
卖出 |
| 09:42:37 |
64.31 |
2 |
1849 |
买入 |
| 09:42:40 |
64.3 |
6 |
1855 |
卖出 |
| 09:42:58 |
64.31 |
2 |
1857 |
买入 |
| 09:43:01 |
64.4 |
2 |
1859 |
买入 |
| 09:43:04 |
64.3 |
9 |
1868 |
卖出 |
| 09:43:07 |
64.31 |
4 |
1872 |
买入 |
| 09:43:10 |
64.23 |
2 |
1874 |
卖出 |
| 09:43:16 |
64.25 |
4 |
1878 |
卖出 |
| 09:43:19 |
64.25 |
12 |
1890 |
买入 |
| 09:43:22 |
64.31 |
5 |
1895 |
买入 |
| 09:43:31 |
64.4 |
8 |
1903 |
买入 |
| 09:43:34 |
64.4 |
2 |
1905 |
买入 |
| 09:43:40 |
64.4 |
11 |
1916 |
买入 |
| 09:43:43 |
64.4 |
18 |
1934 |
买入 |
| 09:43:46 |
64.45 |
60 |
1994 |
买入 |
| 09:43:49 |
64.48 |
5 |
1999 |
买入 |
| 09:43:52 |
64.49 |
55 |
2054 |
买入 |
| 09:43:55 |
64.49 |
36 |
2090 |
买入 |
| 09:43:58 |
64.49 |
4 |
2094 |
买入 |
| 09:44:01 |
64.49 |
24 |
2118 |
买入 |
| 09:44:04 |
64.49 |
23 |
2141 |
买入 |
| 09:44:07 |
64.49 |
11 |
2152 |
买入 |
| 09:44:10 |
64.48 |
1 |
2153 |
卖出 |
| 09:44:13 |
64.49 |
4 |
2157 |
买入 |
| 09:44:16 |
64.4 |
28 |
2185 |
卖出 |
| 09:44:19 |
64.49 |
4 |
2189 |
买入 |
| 09:44:25 |
64.49 |
2 |
2191 |
买入 |
| 09:44:31 |
64.45 |
14 |
2205 |
卖出 |
| 09:44:37 |
64.45 |
2 |
2207 |
买入 |
| 09:44:40 |
64.49 |
30 |
2237 |
买入 |
| 09:44:43 |
64.49 |
2 |
2239 |
买入 |
| 09:44:49 |
64.41 |
84 |
2323 |
卖出 |
| 09:44:52 |
64.46 |
8 |
2331 |
卖出 |
| 09:44:55 |
64.49 |
11 |
2342 |
买入 |
| 09:44:58 |
64.49 |
2 |
2344 |
买入 |
| 09:45:04 |
64.4 |
2 |
2346 |
卖出 |
| 09:45:10 |
64.41 |
10 |
2356 |
买入 |
| 09:45:13 |
64.54 |
27 |
2383 |
买入 |
| 09:45:16 |
64.55 |
5 |
2388 |
买入 |
| 09:45:31 |
64.54 |
2 |
2390 |
买入 |
| 09:45:43 |
64.49 |
4 |
2394 |
卖出 |
| 09:45:46 |
64.54 |
12 |
2406 |
买入 |
| 09:45:49 |
64.55 |
28 |
2434 |
买入 |
| 09:45:52 |
64.69 |
6 |
2440 |
买入 |
| 09:45:55 |
64.69 |
3 |
2443 |
买入 |
| 09:45:58 |
64.69 |
2 |
2445 |
买入 |
| 09:46:01 |
64.69 |
36 |
2481 |
买入 |
| 09:46:04 |
64.69 |
2 |
2483 |
买入 |
| 09:46:07 |
64.65 |
4 |
2487 |
卖出 |
| 09:46:10 |
64.69 |
4 |
2491 |
买入 |
| 09:46:13 |
64.7 |
4 |
2495 |
买入 |
| 09:46:22 |
64.7 |
4 |
2499 |
买入 |
| 09:46:28 |
64.8 |
7 |
2506 |
买入 |
| 09:46:37 |
64.86 |
2 |
2508 |
买入 |
| 09:46:43 |
64.86 |
14 |
2522 |
卖出 |
| 09:46:46 |
64.79 |
5 |
2527 |
卖出 |
| 09:46:49 |
64.79 |
2 |
2529 |
买入 |
| 09:46:52 |
64.79 |
4 |
2533 |
买入 |
| 09:46:55 |
64.84 |
2 |
2535 |
买入 |
| 09:47:04 |
64.86 |
6 |
2541 |
买入 |
| 09:47:07 |
64.79 |
13 |
2554 |
卖出 |
| 09:47:10 |
64.86 |
28 |
2582 |
买入 |
| 09:47:13 |
64.86 |
3 |
2585 |
卖出 |
| 09:47:25 |
64.72 |
2 |
2587 |
卖出 |
| 09:47:28 |
64.8 |
0 |
2587 |
买入 |
| 09:47:34 |
64.79 |
13 |
2600 |
卖出 |
| 09:47:43 |
64.76 |
2 |
2602 |
卖出 |
| 09:47:55 |
64.79 |
1 |
2603 |
买入 |
| 09:47:58 |
64.93 |
2 |
2605 |
买入 |
| 09:48:07 |
64.8 |
2 |
2607 |
卖出 |
| 09:48:22 |
64.94 |
20 |
2627 |
买入 |
| 09:48:25 |
64.94 |
8 |
2635 |
买入 |
| 09:48:28 |
64.92 |
2 |
2637 |
买入 |
| 09:48:37 |
64.9 |
2 |
2639 |
买入 |
| 09:48:40 |
64.81 |
2 |
2641 |
卖出 |
| 09:48:52 |
64.9 |
13 |
2654 |
买入 |
| 09:49:01 |
64.82 |
6 |
2660 |
卖出 |
| 09:49:04 |
64.81 |
55 |
2715 |
卖出 |
| 09:49:07 |
64.82 |
3 |
2718 |
买入 |
| 09:49:10 |
64.82 |
4 |
2722 |
买入 |
| 09:49:19 |
64.82 |
3 |
2725 |
买入 |
| 09:49:25 |
64.79 |
2 |
2727 |
卖出 |
| 09:49:40 |
64.82 |
6 |
2733 |
买入 |
| 09:49:46 |
64.89 |
6 |
2739 |
买入 |
| 09:49:52 |
64.89 |
2 |
2741 |
买入 |
| 09:49:55 |
64.85 |
2 |
2743 |
卖出 |
| 09:50:01 |
64.87 |
1 |
2744 |
买入 |
| 09:50:04 |
64.89 |
12 |
2756 |
买入 |
| 09:50:07 |
64.87 |
7 |
2763 |
卖出 |
| 09:50:10 |
64.9 |
6 |
2769 |
买入 |
| 09:50:25 |
64.9 |
15 |
2784 |
买入 |
| 09:50:34 |
64.87 |
10 |
2794 |
卖出 |
| 09:50:37 |
64.87 |
10 |
2804 |
卖出 |
| 09:50:40 |
64.86 |
14 |
2818 |
卖出 |
| 09:50:43 |
64.87 |
8 |
2826 |
买入 |
| 09:51:01 |
64.82 |
37 |
2863 |
卖出 |
| 09:51:04 |
64.82 |
47 |
2910 |
卖出 |
| 09:51:07 |
64.87 |
54 |
2964 |
买入 |
| 09:51:10 |
64.8 |
2 |
2966 |
买入 |
| 09:51:25 |
64.79 |
12 |
2978 |
卖出 |
| 09:51:34 |
64.79 |
24 |
3002 |
卖出 |
| 09:51:37 |
64.79 |
2 |
3004 |
买入 |
| 09:51:46 |
64.52 |
13 |
3017 |
卖出 |
| 09:51:49 |
64.79 |
2 |
3019 |
买入 |
| 09:51:52 |
64.79 |
2 |
3021 |
买入 |
| 09:52:22 |
64.75 |
2 |
3023 |
买入 |