中控技术[688777]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
63.3 |
4 |
4 |
集合竞价 |
| 09:20:07 |
63.3 |
5 |
5 |
集合竞价 |
| 09:20:22 |
63.3 |
5 |
5 |
集合竞价 |
| 09:21:07 |
63.28 |
14 |
14 |
集合竞价 |
| 09:21:40 |
63 |
27 |
27 |
集合竞价 |
| 09:22:04 |
63.1 |
32 |
32 |
集合竞价 |
| 09:22:10 |
63.1 |
34 |
34 |
集合竞价 |
| 09:22:13 |
63 |
37 |
37 |
集合竞价 |
| 09:22:34 |
63 |
47 |
47 |
集合竞价 |
| 09:22:37 |
63 |
54 |
54 |
集合竞价 |
| 09:22:40 |
63 |
56 |
56 |
集合竞价 |
| 09:22:46 |
63 |
59 |
59 |
集合竞价 |
| 09:22:49 |
63.02 |
59 |
59 |
集合竞价 |
| 09:22:52 |
63.02 |
59 |
59 |
集合竞价 |
| 09:22:55 |
63.02 |
62 |
62 |
集合竞价 |
| 09:23:07 |
63 |
68 |
68 |
集合竞价 |
| 09:23:10 |
63 |
70 |
70 |
集合竞价 |
| 09:23:16 |
63 |
70 |
70 |
集合竞价 |
| 09:23:19 |
63 |
70 |
70 |
集合竞价 |
| 09:23:25 |
63 |
70 |
70 |
集合竞价 |
| 09:23:34 |
63 |
70 |
70 |
集合竞价 |
| 09:23:37 |
63 |
70 |
70 |
集合竞价 |
| 09:23:43 |
63 |
80 |
80 |
集合竞价 |
| 09:23:46 |
63 |
84 |
84 |
集合竞价 |
| 09:24:28 |
62.93 |
84 |
84 |
集合竞价 |
| 09:24:34 |
62.93 |
84 |
84 |
集合竞价 |
| 09:24:46 |
62.93 |
84 |
84 |
集合竞价 |
| 09:24:58 |
62.93 |
84 |
84 |
集合竞价 |
| 09:25:01 |
62.87 |
84 |
84 |
集合竞价 |
| 09:25:06 |
62.87 |
84 |
168 |
买入 |
| 09:30:01 |
62.93 |
11 |
179 |
买入 |
| 09:30:04 |
62.87 |
24 |
203 |
卖出 |
| 09:30:07 |
62.9 |
105 |
308 |
买入 |
| 09:30:10 |
62.57 |
21 |
329 |
卖出 |
| 09:30:13 |
62.79 |
4 |
333 |
买入 |
| 09:30:16 |
62.6 |
8 |
341 |
卖出 |
| 09:30:19 |
62.6 |
16 |
357 |
卖出 |
| 09:30:22 |
62.8 |
2 |
359 |
买入 |
| 09:30:25 |
62.56 |
25 |
384 |
卖出 |
| 09:30:28 |
62.56 |
16 |
400 |
卖出 |
| 09:30:31 |
62.78 |
2 |
402 |
买入 |
| 09:30:34 |
62.66 |
22 |
424 |
卖出 |
| 09:30:37 |
62.66 |
15 |
439 |
卖出 |
| 09:30:40 |
62.66 |
2 |
441 |
卖出 |
| 09:30:43 |
62.66 |
0 |
441 |
卖出 |
| 09:30:46 |
62.66 |
7 |
448 |
卖出 |
| 09:30:49 |
62.56 |
6 |
454 |
卖出 |
| 09:30:52 |
62.6 |
10 |
464 |
买入 |
| 09:30:55 |
62.64 |
2 |
466 |
买入 |
| 09:30:58 |
62.56 |
2 |
468 |
卖出 |
| 09:31:04 |
62.56 |
9 |
477 |
卖出 |
| 09:31:07 |
62.56 |
8 |
485 |
买入 |
| 09:31:10 |
62.61 |
2 |
487 |
买入 |
| 09:31:13 |
62.64 |
4 |
491 |
买入 |
| 09:31:16 |
62.58 |
5 |
496 |
卖出 |
| 09:31:19 |
62.58 |
12 |
508 |
卖出 |
| 09:31:22 |
62.56 |
4 |
512 |
卖出 |
| 09:31:25 |
62.56 |
4 |
516 |
卖出 |
| 09:31:28 |
62.28 |
9 |
525 |
卖出 |
| 09:31:31 |
62.28 |
64 |
589 |
买入 |
| 09:31:34 |
62.28 |
70 |
659 |
买入 |
| 09:31:37 |
62.28 |
18 |
677 |
买入 |
| 09:31:40 |
62.28 |
7 |
684 |
卖出 |
| 09:31:46 |
62.41 |
6 |
690 |
卖出 |
| 09:31:52 |
62.54 |
2 |
692 |
买入 |
| 09:31:58 |
62.43 |
7 |
699 |
卖出 |
| 09:32:04 |
62.54 |
7 |
706 |
买入 |
| 09:32:07 |
62.6 |
1 |
707 |
买入 |
| 09:32:10 |
62.59 |
5 |
712 |
卖出 |
| 09:32:13 |
62.61 |
7 |
719 |
买入 |
| 09:32:16 |
62.64 |
13 |
732 |
买入 |
| 09:32:19 |
62.6 |
39 |
771 |
卖出 |
| 09:32:22 |
62.43 |
11 |
782 |
卖出 |
| 09:32:25 |
62.49 |
2 |
784 |
买入 |
| 09:32:28 |
62.54 |
6 |
790 |
买入 |
| 09:32:31 |
62.65 |
44 |
834 |
买入 |
| 09:32:34 |
62.77 |
15 |
849 |
买入 |
| 09:32:37 |
62.8 |
12 |
861 |
买入 |
| 09:32:40 |
62.75 |
8 |
869 |
卖出 |
| 09:32:43 |
62.75 |
6 |
875 |
卖出 |
| 09:32:46 |
62.9 |
15 |
890 |
买入 |
| 09:32:49 |
62.85 |
19 |
909 |
卖出 |
| 09:32:52 |
62.85 |
4 |
913 |
卖出 |
| 09:32:55 |
62.85 |
7 |
920 |
卖出 |
| 09:33:01 |
62.84 |
58 |
978 |
买入 |
| 09:33:04 |
62.8 |
27 |
1005 |
卖出 |
| 09:33:07 |
62.91 |
3 |
1008 |
买入 |
| 09:33:10 |
62.88 |
39 |
1047 |
买入 |
| 09:33:13 |
62.88 |
28 |
1075 |
买入 |
| 09:33:16 |
62.89 |
42 |
1117 |
买入 |
| 09:33:19 |
62.93 |
21 |
1138 |
买入 |
| 09:33:22 |
62.96 |
61 |
1199 |
买入 |
| 09:33:25 |
62.97 |
15 |
1214 |
买入 |
| 09:33:28 |
62.98 |
6 |
1220 |
买入 |
| 09:33:31 |
63 |
76 |
1296 |
买入 |
| 09:33:34 |
63.19 |
35 |
1331 |
买入 |
| 09:33:43 |
63.17 |
2 |
1333 |
卖出 |
| 09:33:49 |
63.18 |
2 |
1335 |
买入 |
| 09:33:52 |
63.19 |
2 |
1337 |
买入 |
| 09:33:55 |
63.03 |
12 |
1349 |
卖出 |
| 09:33:58 |
63.03 |
10 |
1359 |
卖出 |
| 09:34:01 |
63.04 |
2 |
1361 |
买入 |
| 09:34:04 |
63.05 |
4 |
1365 |
买入 |
| 09:34:07 |
62.99 |
30 |
1395 |
卖出 |
| 09:34:10 |
63.04 |
87 |
1482 |
买入 |
| 09:34:13 |
63.05 |
16 |
1498 |
买入 |
| 09:34:16 |
63.1 |
7 |
1505 |
买入 |
| 09:34:19 |
63.18 |
8 |
1513 |
买入 |
| 09:34:22 |
63.05 |
34 |
1547 |
卖出 |
| 09:34:25 |
63.12 |
12 |
1559 |
买入 |
| 09:34:28 |
63.05 |
9 |
1568 |
卖出 |
| 09:34:31 |
63.19 |
47 |
1615 |
买入 |
| 09:34:34 |
63.2 |
25 |
1640 |
买入 |
| 09:34:37 |
63.2 |
11 |
1651 |
买入 |
| 09:34:40 |
63 |
56 |
1707 |
卖出 |
| 09:34:43 |
63 |
8 |
1715 |
买入 |
| 09:34:46 |
63.13 |
9 |
1724 |
买入 |
| 09:34:49 |
63 |
12 |
1736 |
卖出 |
| 09:34:52 |
63.2 |
56 |
1792 |
买入 |
| 09:34:55 |
63.26 |
62 |
1854 |
买入 |
| 09:34:58 |
63.21 |
21 |
1875 |
卖出 |
| 09:35:01 |
63.21 |
2 |
1877 |
买入 |
| 09:35:04 |
63.21 |
6 |
1883 |
买入 |
| 09:35:07 |
63.26 |
21 |
1904 |
买入 |
| 09:35:10 |
63.21 |
5 |
1909 |
卖出 |
| 09:35:13 |
63.21 |
44 |
1953 |
卖出 |
| 09:35:16 |
63.3 |
38 |
1991 |
买入 |
| 09:35:19 |
63.3 |
2 |
1993 |
买入 |
| 09:35:22 |
63.3 |
20 |
2013 |
买入 |
| 09:35:25 |
63.26 |
18 |
2031 |
卖出 |
| 09:35:28 |
63.29 |
2 |
2033 |
买入 |
| 09:35:31 |
63.29 |
4 |
2037 |
买入 |
| 09:35:34 |
63.29 |
2 |
2039 |
买入 |
| 09:35:37 |
63.22 |
2 |
2041 |
卖出 |
| 09:35:40 |
63.26 |
6 |
2047 |
买入 |
| 09:35:43 |
63.21 |
8 |
2055 |
卖出 |
| 09:35:46 |
63.26 |
12 |
2067 |
买入 |
| 09:35:49 |
63.29 |
6 |
2073 |
买入 |
| 09:35:52 |
63.3 |
4 |
2077 |
买入 |
| 09:35:55 |
63.3 |
2 |
2079 |
买入 |
| 09:35:58 |
63.22 |
15 |
2094 |
卖出 |
| 09:36:01 |
63.23 |
5 |
2099 |
买入 |
| 09:36:04 |
63.28 |
2 |
2101 |
卖出 |
| 09:36:07 |
63.28 |
6 |
2107 |
卖出 |
| 09:36:10 |
63.21 |
124 |
2231 |
卖出 |
| 09:36:13 |
63.29 |
4 |
2235 |
买入 |
| 09:36:19 |
63.25 |
14 |
2249 |
买入 |
| 09:36:22 |
63.21 |
10 |
2259 |
卖出 |
| 09:36:25 |
63.21 |
14 |
2273 |
卖出 |
| 09:36:28 |
63.27 |
2 |
2275 |
买入 |
| 09:36:31 |
63.21 |
15 |
2290 |
卖出 |
| 09:36:34 |
63.24 |
12 |
2302 |
买入 |
| 09:36:37 |
63.03 |
16 |
2318 |
卖出 |
| 09:36:43 |
63.28 |
28 |
2346 |
买入 |
| 09:36:46 |
63.28 |
36 |
2382 |
买入 |
| 09:36:49 |
63.28 |
2 |
2384 |
买入 |
| 09:36:52 |
63.11 |
8 |
2392 |
卖出 |
| 09:36:55 |
63.06 |
53 |
2445 |
卖出 |
| 09:36:58 |
63.1 |
10 |
2455 |
买入 |
| 09:37:01 |
63.1 |
6 |
2461 |
买入 |
| 09:37:07 |
63.04 |
12 |
2473 |
卖出 |
| 09:37:10 |
63.04 |
8 |
2481 |
买入 |
| 09:37:13 |
63.31 |
14 |
2495 |
买入 |
| 09:37:16 |
63.1 |
12 |
2507 |
卖出 |
| 09:37:19 |
63.15 |
8 |
2515 |
买入 |
| 09:37:22 |
63.3 |
4 |
2519 |
买入 |
| 09:37:25 |
63.35 |
8 |
2527 |
买入 |
| 09:37:28 |
63.36 |
12 |
2539 |
买入 |
| 09:37:31 |
63.38 |
9 |
2548 |
买入 |
| 09:37:34 |
63.38 |
12 |
2560 |
买入 |
| 09:37:37 |
63.38 |
5 |
2565 |
买入 |
| 09:37:40 |
63.5 |
45 |
2610 |
买入 |
| 09:37:43 |
63.6 |
12 |
2622 |
买入 |
| 09:37:46 |
63.63 |
4 |
2626 |
买入 |
| 09:37:49 |
63.68 |
3 |
2629 |
买入 |
| 09:37:52 |
63.68 |
4 |
2633 |
卖出 |
| 09:37:55 |
63.68 |
2 |
2635 |
卖出 |
| 09:37:58 |
63.78 |
2 |
2637 |
买入 |
| 09:38:07 |
63.51 |
4 |
2641 |
卖出 |
| 09:38:10 |
63.67 |
14 |
2655 |
买入 |
| 09:38:13 |
63.5 |
2 |
2657 |
卖出 |
| 09:38:19 |
63.5 |
2 |
2659 |
卖出 |
| 09:38:22 |
63.5 |
7 |
2666 |
卖出 |
| 09:38:25 |
63.5 |
5 |
2671 |
卖出 |
| 09:38:28 |
63.64 |
8 |
2679 |
买入 |
| 09:38:31 |
63.64 |
8 |
2687 |
买入 |
| 09:38:34 |
63.5 |
16 |
2703 |
卖出 |
| 09:38:37 |
63.41 |
17 |
2720 |
卖出 |
| 09:38:46 |
63.5 |
18 |
2738 |
买入 |
| 09:38:49 |
63.6 |
2 |
2740 |
买入 |
| 09:38:52 |
63.64 |
17 |
2757 |
买入 |
| 09:38:55 |
63.58 |
4 |
2761 |
卖出 |
| 09:39:01 |
63.5 |
32 |
2793 |
卖出 |
| 09:39:04 |
63.5 |
4 |
2797 |
买入 |
| 09:39:07 |
63.42 |
2 |
2799 |
卖出 |
| 09:39:13 |
63.4 |
45 |
2844 |
卖出 |
| 09:39:16 |
63.41 |
58 |
2902 |
买入 |
| 09:39:19 |
62.96 |
12 |
2914 |
卖出 |
| 09:39:22 |
63.4 |
8 |
2922 |
买入 |
| 09:39:25 |
63.39 |
33 |
2955 |
卖出 |
| 09:39:28 |
63.2 |
6 |
2961 |
卖出 |
| 09:39:52 |
63 |
10 |
2971 |
卖出 |
| 09:39:55 |
63.37 |
6 |
2977 |
买入 |
| 09:40:01 |
63 |
17 |
2994 |
卖出 |
| 09:40:04 |
63.21 |
16 |
3010 |
卖出 |
| 09:40:22 |
63.28 |
35 |
3045 |
买入 |
| 09:40:25 |
63.3 |
16 |
3061 |
买入 |
| 09:40:28 |
63.3 |
6 |
3067 |
买入 |
| 09:40:31 |
63.28 |
2 |
3069 |
卖出 |
| 09:40:34 |
63.25 |
4 |
3073 |
卖出 |
| 09:40:37 |
63.27 |
28 |
3101 |
买入 |
| 09:40:40 |
63.25 |
23 |
3124 |
卖出 |
| 09:40:43 |
63.28 |
10 |
3134 |
买入 |
| 09:40:49 |
63.25 |
36 |
3170 |
卖出 |
| 09:40:55 |
63.25 |
21 |
3191 |
卖出 |
| 09:40:58 |
63.28 |
28 |
3219 |
买入 |
| 09:41:07 |
63.25 |
2 |
3221 |
卖出 |
| 09:41:13 |
63.25 |
18 |
3239 |
卖出 |
| 09:41:16 |
63.28 |
10 |
3249 |
买入 |
| 09:41:28 |
63 |
2 |
3251 |
卖出 |
| 09:41:31 |
63 |
4 |
3255 |
卖出 |
| 09:41:46 |
62.91 |
55 |
3310 |
卖出 |
| 09:41:49 |
63.19 |
37 |
3347 |
买入 |
| 09:41:55 |
62.93 |
21 |
3368 |
卖出 |
| 09:41:58 |
62.93 |
16 |
3384 |
买入 |
| 09:42:01 |
63.17 |
2 |
3386 |
买入 |
| 09:42:04 |
62.93 |
2 |
3388 |
卖出 |
| 09:42:10 |
62.92 |
2 |
3390 |
卖出 |
| 09:42:16 |
62.98 |
6 |
3396 |
买入 |
| 09:42:22 |
63.14 |
4 |
3400 |
买入 |
| 09:42:25 |
62.93 |
2 |
3402 |
卖出 |
| 09:42:34 |
62.93 |
2 |
3404 |
卖出 |
| 09:42:43 |
62.91 |
15 |
3419 |
卖出 |
| 09:42:46 |
63.11 |
12 |
3431 |
买入 |
| 09:42:49 |
63.12 |
5 |
3436 |
买入 |
| 09:43:04 |
63.09 |
10 |
3446 |
买入 |
| 09:43:07 |
62.91 |
4 |
3450 |
卖出 |
| 09:43:16 |
62.91 |
11 |
3461 |
买入 |
| 09:43:19 |
62.83 |
25 |
3486 |
卖出 |
| 09:43:22 |
62.84 |
10 |
3496 |
买入 |
| 09:43:25 |
62.91 |
20 |
3516 |
买入 |
| 09:43:28 |
62.84 |
5 |
3521 |
卖出 |
| 09:43:40 |
62.83 |
60 |
3581 |
卖出 |
| 09:43:46 |
62.83 |
5 |
3586 |
卖出 |
| 09:43:55 |
62.85 |
4 |
3590 |
卖出 |
| 09:44:10 |
62.85 |
8 |
3598 |
卖出 |
| 09:44:13 |
62.84 |
15 |
3613 |
卖出 |
| 09:44:40 |
62.85 |
5 |
3618 |
买入 |
| 09:44:46 |
62.84 |
3 |
3621 |
卖出 |
| 09:44:58 |
63.04 |
49 |
3670 |
买入 |
| 09:45:01 |
63.1 |
31 |
3701 |
买入 |
| 09:45:04 |
63.1 |
2 |
3703 |
买入 |
| 09:45:19 |
63.05 |
5 |
3708 |
卖出 |
| 09:45:22 |
63.1 |
12 |
3720 |
买入 |
| 09:45:43 |
63.09 |
4 |
3724 |
买入 |
| 09:45:52 |
63.02 |
4 |
3728 |
买入 |
| 09:45:58 |
63.05 |
2 |
3730 |
卖出 |
| 09:46:01 |
63.09 |
2 |
3732 |
买入 |
| 09:46:07 |
63.1 |
12 |
3744 |
买入 |
| 09:46:10 |
63.15 |
7 |
3751 |
买入 |
| 09:46:13 |
63.25 |
44 |
3795 |
买入 |
| 09:46:16 |
63.2 |
2 |
3797 |
卖出 |
| 09:46:43 |
63.24 |
28 |
3825 |
买入 |
| 09:46:46 |
63.25 |
35 |
3860 |
买入 |
| 09:46:49 |
63.3 |
44 |
3904 |
买入 |
| 09:46:52 |
63.3 |
5 |
3909 |
买入 |
| 09:46:55 |
63.31 |
4 |
3913 |
买入 |
| 09:46:58 |
63.32 |
2 |
3915 |
买入 |
| 09:47:07 |
63.36 |
2 |
3917 |
买入 |
| 09:47:31 |
63.36 |
2 |
3919 |
买入 |
| 09:47:40 |
63.36 |
2 |
3921 |
买入 |
| 09:47:43 |
63.42 |
35 |
3956 |
买入 |
| 09:47:46 |
63.47 |
4 |
3960 |
买入 |
| 09:47:49 |
63.47 |
9 |
3969 |
卖出 |
| 09:47:52 |
63.4 |
18 |
3987 |
卖出 |
| 09:47:58 |
63.4 |
21 |
4008 |
卖出 |
| 09:48:01 |
63.31 |
14 |
4022 |
卖出 |
| 09:48:10 |
63.28 |
2 |
4024 |
卖出 |
| 09:48:22 |
63.36 |
9 |
4033 |
买入 |
| 09:48:25 |
63.4 |
29 |
4062 |
买入 |
| 09:48:28 |
63.39 |
11 |
4073 |
卖出 |
| 09:48:43 |
63.28 |
2 |
4075 |
买入 |
| 09:48:52 |
63.28 |
7 |
4082 |
买入 |
| 09:48:58 |
63.38 |
8 |
4090 |
买入 |
| 09:49:01 |
63.35 |
2 |
4092 |
卖出 |
| 09:49:10 |
63.34 |
30 |
4122 |
卖出 |
| 09:49:13 |
63.3 |
19 |
4141 |
卖出 |
| 09:49:16 |
63.3 |
2 |
4143 |
卖出 |
| 09:49:31 |
63.38 |
29 |
4172 |
买入 |
| 09:49:34 |
63.35 |
2 |
4174 |
卖出 |
| 09:49:46 |
63.3 |
18 |
4192 |
卖出 |
| 09:49:49 |
63.3 |
22 |
4214 |
卖出 |
| 09:49:52 |
63.38 |
25 |
4239 |
买入 |
| 09:49:55 |
63.4 |
36 |
4275 |
买入 |
| 09:49:58 |
63.31 |
5 |
4280 |
卖出 |
| 09:50:04 |
63.24 |
2 |
4282 |
卖出 |
| 09:50:07 |
63.3 |
26 |
4308 |
买入 |
| 09:50:10 |
63.4 |
14 |
4322 |
买入 |
| 09:50:13 |
63.39 |
2 |
4324 |
买入 |
| 09:50:16 |
63.3 |
4 |
4328 |
卖出 |