倍轻松[688793]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
70.21 |
4 |
4 |
买入 |
| 09:30:09 |
70.21 |
1 |
5 |
买入 |
| 09:30:12 |
70.3 |
4 |
9 |
卖出 |
| 09:30:21 |
70.22 |
26 |
35 |
卖出 |
| 09:31:12 |
71.16 |
5 |
40 |
买入 |
| 09:31:15 |
71.16 |
10 |
50 |
卖出 |
| 09:31:27 |
71.49 |
5 |
55 |
买入 |
| 09:32:27 |
71.47 |
10 |
65 |
买入 |
| 09:33:21 |
71.26 |
2 |
67 |
卖出 |
| 09:33:24 |
71.15 |
5 |
72 |
卖出 |
| 09:33:36 |
71.11 |
14 |
86 |
卖出 |
| 09:33:39 |
71.05 |
0 |
86 |
卖出 |
| 09:33:42 |
71.05 |
5 |
91 |
卖出 |
| 09:33:45 |
71 |
4 |
95 |
卖出 |
| 09:33:48 |
70.8 |
2 |
97 |
卖出 |
| 09:34:00 |
70.42 |
1 |
98 |
卖出 |
| 09:34:09 |
71.01 |
4 |
102 |
买入 |
| 09:36:36 |
71.04 |
2 |
104 |
买入 |
| 09:36:48 |
71.03 |
3 |
107 |
买入 |
| 09:36:51 |
70.69 |
48 |
155 |
卖出 |
| 09:38:54 |
70.8 |
6 |
161 |
卖出 |
| 09:39:03 |
70.79 |
5 |
166 |
卖出 |
| 09:39:06 |
70.8 |
6 |
172 |
买入 |
| 09:39:09 |
70.79 |
1 |
173 |
卖出 |
| 09:39:12 |
70.66 |
7 |
180 |
卖出 |
| 09:41:09 |
70.66 |
12 |
192 |
卖出 |
| 09:41:12 |
70.65 |
2 |
194 |
卖出 |
| 09:41:45 |
70.42 |
2 |
196 |
卖出 |
| 09:41:51 |
70.43 |
3 |
199 |
卖出 |
| 09:41:54 |
70.4 |
5 |
204 |
卖出 |
| 09:42:09 |
70.42 |
3 |
207 |
买入 |
| 09:42:57 |
70.34 |
6 |
213 |
卖出 |
| 09:43:06 |
70.32 |
2 |
215 |
卖出 |
| 09:43:09 |
70.31 |
2 |
217 |
卖出 |
| 09:43:12 |
70.3 |
7 |
224 |
卖出 |
| 09:43:15 |
70.31 |
5 |
229 |
买入 |
| 09:43:18 |
70.26 |
2 |
231 |
卖出 |
| 09:43:39 |
70.15 |
2 |
233 |
卖出 |
| 09:43:42 |
70.23 |
2 |
235 |
买入 |
| 09:43:51 |
70.1 |
32 |
267 |
卖出 |
| 09:43:54 |
70.06 |
22 |
289 |
卖出 |
| 09:43:57 |
70.01 |
5 |
294 |
卖出 |
| 09:44:00 |
69.98 |
5 |
299 |
卖出 |
| 09:44:09 |
69.98 |
6 |
305 |
买入 |
| 09:44:31 |
69.98 |
8 |
313 |
买入 |
| 09:44:36 |
69.98 |
2 |
315 |
卖出 |
| 09:44:57 |
69.78 |
6 |
321 |
卖出 |
| 09:45:00 |
69.72 |
22 |
343 |
卖出 |
| 09:45:12 |
69.72 |
8 |
351 |
卖出 |
| 09:45:15 |
69.71 |
4 |
355 |
卖出 |
| 09:45:33 |
69.69 |
9 |
364 |
卖出 |
| 09:45:45 |
69.69 |
0 |
364 |
卖出 |
| 09:45:48 |
69.58 |
14 |
378 |
卖出 |
| 09:45:51 |
69.5 |
16 |
394 |
卖出 |
| 09:45:54 |
69.69 |
53 |
447 |
买入 |
| 09:45:57 |
69.71 |
6 |
453 |
买入 |
| 09:46:15 |
69.76 |
2 |
455 |
卖出 |
| 09:46:45 |
69.87 |
2 |
457 |
买入 |
| 09:47:18 |
69.87 |
2 |
459 |
买入 |
| 09:48:39 |
69.98 |
2 |
461 |
买入 |
| 09:48:42 |
69.98 |
7 |
468 |
买入 |
| 09:49:24 |
69.74 |
5 |
473 |
卖出 |
| 09:49:30 |
69.74 |
15 |
488 |
买入 |
| 09:49:36 |
69.8 |
2 |
490 |
卖出 |
| 09:50:33 |
69.88 |
8 |
498 |
买入 |
| 09:50:36 |
69.88 |
2 |
500 |
买入 |
| 09:51:33 |
69.8 |
11 |
511 |
卖出 |
| 09:52:00 |
69.81 |
4 |
515 |
卖出 |
| 09:52:18 |
69.81 |
2 |
517 |
卖出 |
| 09:52:42 |
69.8 |
20 |
537 |
卖出 |
| 09:52:51 |
69.8 |
0 |
537 |
卖出 |
| 09:53:12 |
69.8 |
2 |
539 |
买入 |
| 09:53:33 |
69.8 |
9 |
548 |
买入 |
| 09:53:37 |
69.81 |
8 |
556 |
买入 |
| 09:54:24 |
69.94 |
3 |
559 |
买入 |
| 09:54:33 |
69.94 |
5 |
564 |
买入 |
| 09:54:39 |
69.94 |
10 |
574 |
买入 |
| 09:55:03 |
69.95 |
10 |
584 |
买入 |
| 09:55:06 |
69.95 |
2 |
586 |
买入 |
| 09:55:33 |
69.95 |
10 |
596 |
卖出 |
| 09:55:39 |
69.85 |
2 |
598 |
卖出 |
| 09:55:45 |
69.95 |
5 |
603 |
买入 |
| 09:55:51 |
69.95 |
5 |
608 |
买入 |
| 09:56:09 |
69.95 |
17 |
625 |
卖出 |
| 09:56:18 |
69.95 |
3 |
628 |
买入 |
| 09:57:03 |
70.1 |
2 |
630 |
买入 |
| 09:57:30 |
70.07 |
4 |
634 |
买入 |
| 09:57:51 |
70.1 |
10 |
644 |
买入 |
| 09:58:06 |
70.1 |
10 |
654 |
买入 |
| 09:58:31 |
70.17 |
2 |
656 |
买入 |
| 09:58:39 |
70.18 |
2 |
658 |
买入 |
| 09:58:54 |
70.18 |
24 |
682 |
买入 |
| 09:59:06 |
70.2 |
23 |
705 |
卖出 |
| 09:59:42 |
70.3 |
7 |
712 |
买入 |
| 09:59:48 |
70.3 |
12 |
724 |
卖出 |
| 10:00:10 |
70.17 |
3 |
727 |
卖出 |
| 10:00:13 |
70.1 |
5 |
732 |
卖出 |
| 10:00:27 |
70.09 |
2 |
734 |
买入 |
| 10:00:46 |
70.09 |
6 |
740 |
买入 |
| 10:02:06 |
70.3 |
9 |
749 |
买入 |
| 10:02:10 |
70.3 |
4 |
753 |
买入 |
| 10:02:12 |
70.3 |
2 |
755 |
买入 |
| 10:03:04 |
70.3 |
2 |
757 |
买入 |
| 10:03:19 |
70.38 |
8 |
765 |
买入 |
| 10:03:40 |
70.3 |
3 |
768 |
卖出 |
| 10:04:31 |
70.48 |
2 |
770 |
买入 |
| 10:05:01 |
70.56 |
2 |
772 |
买入 |
| 10:09:04 |
70.7 |
2 |
774 |
卖出 |
| 10:09:25 |
70.7 |
5 |
779 |
买入 |
| 10:14:19 |
70.9 |
14 |
793 |
买入 |
| 10:15:16 |
70.92 |
2 |
795 |
卖出 |
| 10:15:19 |
70.91 |
3 |
798 |
卖出 |
| 10:15:28 |
70.92 |
2 |
800 |
买入 |
| 10:15:31 |
70.95 |
2 |
802 |
买入 |
| 10:15:34 |
70.96 |
2 |
804 |
买入 |
| 10:15:37 |
70.96 |
3 |
807 |
卖出 |
| 10:17:04 |
71 |
33 |
840 |
卖出 |
| 10:18:07 |
70.95 |
1 |
841 |
买入 |
| 10:18:19 |
70.95 |
1 |
842 |
卖出 |
| 10:18:34 |
70.91 |
5 |
847 |
卖出 |
| 10:18:46 |
70.9 |
2 |
849 |
卖出 |
| 10:18:49 |
70.9 |
34 |
883 |
卖出 |
| 10:22:31 |
70.81 |
5 |
888 |
买入 |
| 10:22:37 |
70.6 |
2 |
890 |
卖出 |
| 10:24:22 |
70.81 |
30 |
920 |
买入 |
| 10:24:34 |
70.9 |
5 |
925 |
买入 |
| 10:24:40 |
70.9 |
10 |
935 |
卖出 |
| 10:24:46 |
70.95 |
0 |
935 |
买入 |
| 10:25:31 |
70.9 |
3 |
938 |
卖出 |
| 10:27:10 |
70.63 |
2 |
940 |
卖出 |
| 10:27:46 |
71 |
4 |
944 |
买入 |
| 10:27:49 |
71 |
9 |
953 |
卖出 |
| 10:27:52 |
71 |
10 |
963 |
卖出 |
| 10:30:19 |
70.66 |
2 |
965 |
卖出 |
| 10:35:31 |
70.83 |
2 |
967 |
买入 |
| 10:39:01 |
70.58 |
2 |
969 |
卖出 |
| 10:49:58 |
70.58 |
4 |
973 |
卖出 |
| 10:54:16 |
70.85 |
3 |
976 |
买入 |
| 10:56:31 |
70.6 |
4 |
980 |
卖出 |
| 10:57:46 |
70.56 |
1 |
981 |
卖出 |
| 11:01:25 |
70.5 |
12 |
993 |
买入 |
| 11:02:31 |
70.5 |
5 |
998 |
买入 |
| 11:02:34 |
70.5 |
24 |
1022 |
买入 |
| 11:02:58 |
70.76 |
12 |
1034 |
买入 |
| 11:05:19 |
70.5 |
4 |
1038 |
卖出 |
| 11:09:01 |
70.5 |
2 |
1040 |
买入 |
| 11:09:10 |
70.49 |
2 |
1042 |
买入 |
| 11:16:28 |
70.49 |
2 |
1044 |
卖出 |
| 11:20:37 |
70.6 |
2 |
1046 |
买入 |
| 11:21:07 |
70.42 |
2 |
1048 |
卖出 |
| 11:21:13 |
70.42 |
5 |
1053 |
卖出 |
| 11:21:52 |
70.4 |
2 |
1055 |
卖出 |
| 11:22:28 |
70.2 |
23 |
1078 |
卖出 |
| 11:24:07 |
70.2 |
5 |
1083 |
卖出 |
| 11:24:22 |
70.19 |
3 |
1086 |
买入 |
| 11:24:28 |
70.2 |
2 |
1088 |
买入 |
| 11:24:46 |
70.2 |
4 |
1092 |
买入 |
| 11:24:52 |
70.2 |
2 |
1094 |
买入 |
| 11:24:55 |
70.51 |
2 |
1096 |
买入 |
| 11:26:04 |
70.35 |
2 |
1098 |
买入 |
| 11:27:43 |
70.15 |
2 |
1100 |
卖出 |
| 11:27:46 |
70.15 |
7 |
1107 |
买入 |
| 11:28:19 |
70.14 |
2 |
1109 |
卖出 |
| 13:00:02 |
70.14 |
5 |
1114 |
卖出 |
| 13:00:05 |
70.12 |
13 |
1127 |
卖出 |
| 13:00:14 |
70.12 |
2 |
1129 |
卖出 |
| 13:00:17 |
70.12 |
2 |
1131 |
卖出 |
| 13:00:23 |
70.12 |
3 |
1134 |
卖出 |
| 13:01:02 |
70.12 |
2 |
1136 |
卖出 |
| 13:01:05 |
70.11 |
5 |
1141 |
卖出 |
| 13:01:08 |
70.12 |
2 |
1143 |
买入 |
| 13:02:26 |
70.12 |
5 |
1148 |
买入 |
| 13:02:44 |
70.12 |
2 |
1150 |
买入 |
| 13:02:50 |
70.12 |
8 |
1158 |
买入 |
| 13:03:08 |
70.12 |
6 |
1164 |
买入 |
| 13:03:11 |
70.12 |
2 |
1166 |
买入 |
| 13:03:26 |
70 |
14 |
1180 |
卖出 |
| 13:05:08 |
70.12 |
10 |
1190 |
买入 |
| 13:05:11 |
70.12 |
10 |
1200 |
买入 |
| 13:05:14 |
70.12 |
10 |
1210 |
买入 |
| 13:06:38 |
70.3 |
7 |
1217 |
买入 |
| 13:06:44 |
70.24 |
6 |
1223 |
买入 |
| 13:06:47 |
70.3 |
4 |
1227 |
买入 |
| 13:10:53 |
70.24 |
6 |
1233 |
卖出 |
| 13:10:56 |
70.24 |
7 |
1240 |
买入 |
| 13:12:08 |
70.22 |
4 |
1244 |
卖出 |
| 13:12:11 |
70.22 |
2 |
1246 |
卖出 |
| 13:13:38 |
70.23 |
2 |
1248 |
卖出 |
| 13:14:38 |
70.25 |
19 |
1267 |
买入 |
| 13:16:02 |
70.25 |
9 |
1276 |
卖出 |
| 13:17:44 |
70.24 |
2 |
1278 |
卖出 |
| 13:18:14 |
70.24 |
2 |
1280 |
卖出 |
| 13:22:08 |
70.24 |
2 |
1282 |
买入 |
| 13:24:20 |
70.24 |
8 |
1290 |
买入 |
| 13:24:53 |
70.24 |
0 |
1290 |
买入 |
| 13:25:23 |
70.44 |
2 |
1292 |
买入 |
| 13:25:26 |
70.44 |
0 |
1292 |
卖出 |
| 13:25:56 |
70.44 |
1 |
1293 |
买入 |
| 13:26:35 |
70.5 |
2 |
1295 |
买入 |
| 13:27:05 |
70.58 |
2 |
1297 |
买入 |
| 13:28:35 |
70.44 |
3 |
1300 |
卖出 |
| 13:29:35 |
70.31 |
3 |
1303 |
卖出 |
| 13:33:17 |
70.48 |
5 |
1308 |
买入 |
| 13:35:44 |
70.52 |
2 |
1310 |
买入 |
| 13:35:50 |
70.6 |
4 |
1314 |
买入 |
| 13:36:50 |
70.6 |
4 |
1318 |
买入 |
| 13:36:56 |
70.61 |
2 |
1320 |
买入 |
| 13:38:08 |
70.64 |
4 |
1324 |
买入 |
| 13:38:11 |
70.64 |
2 |
1326 |
买入 |
| 13:38:23 |
70.64 |
1 |
1327 |
卖出 |
| 13:44:50 |
70.4 |
3 |
1330 |
卖出 |
| 13:46:17 |
70.4 |
6 |
1336 |
卖出 |
| 13:47:32 |
70.64 |
2 |
1338 |
买入 |
| 13:54:14 |
70.63 |
2 |
1340 |
买入 |
| 13:56:08 |
70.62 |
3 |
1343 |
卖出 |
| 13:58:05 |
70.36 |
2 |
1345 |
卖出 |
| 13:59:50 |
70.36 |
4 |
1349 |
卖出 |
| 14:01:41 |
70.27 |
4 |
1353 |
卖出 |
| 14:01:47 |
70.27 |
6 |
1359 |
买入 |
| 14:01:59 |
70.27 |
9 |
1368 |
买入 |
| 14:05:11 |
70.44 |
4 |
1372 |
买入 |
| 14:05:14 |
70.44 |
2 |
1374 |
买入 |
| 14:05:20 |
70.28 |
2 |
1376 |
卖出 |
| 14:05:32 |
70.26 |
2 |
1378 |
卖出 |
| 14:06:14 |
70.27 |
2 |
1380 |
买入 |
| 14:06:41 |
70.27 |
1 |
1381 |
买入 |
| 14:07:23 |
70.28 |
27 |
1408 |
买入 |
| 14:07:53 |
70.28 |
0 |
1408 |
卖出 |
| 14:09:05 |
70.28 |
2 |
1410 |
买入 |
| 14:10:53 |
70.28 |
0 |
1410 |
卖出 |
| 14:11:38 |
70.28 |
0 |
1410 |
卖出 |
| 14:12:26 |
70.28 |
7 |
1417 |
买入 |
| 14:13:59 |
70.27 |
4 |
1421 |
卖出 |
| 14:16:53 |
70.24 |
2 |
1423 |
卖出 |
| 14:17:38 |
70.26 |
4 |
1427 |
买入 |
| 14:18:44 |
70.28 |
14 |
1441 |
买入 |
| 14:19:32 |
70.28 |
2 |
1443 |
买入 |
| 14:20:02 |
70.21 |
17 |
1460 |
卖出 |
| 14:24:23 |
70.19 |
2 |
1462 |
买入 |
| 14:26:17 |
70.19 |
2 |
1464 |
买入 |
| 14:28:35 |
70.19 |
2 |
1466 |
买入 |
| 14:29:41 |
70.02 |
14 |
1480 |
卖出 |
| 14:29:44 |
70 |
42 |
1522 |
卖出 |
| 14:29:47 |
70 |
20 |
1542 |
卖出 |
| 14:30:05 |
69.93 |
2 |
1544 |
买入 |
| 14:30:14 |
69.99 |
2 |
1546 |
买入 |
| 14:31:14 |
69.71 |
36 |
1582 |
卖出 |
| 14:32:05 |
69.99 |
2 |
1584 |
买入 |
| 14:32:08 |
69.72 |
3 |
1587 |
卖出 |
| 14:33:56 |
69.86 |
9 |
1596 |
卖出 |
| 14:33:59 |
69.77 |
4 |
1600 |
买入 |
| 14:34:20 |
69.93 |
3 |
1603 |
买入 |
| 14:34:47 |
69.8 |
0 |
1603 |
卖出 |
| 14:37:08 |
69.8 |
3 |
1606 |
卖出 |
| 14:37:11 |
69.93 |
4 |
1610 |
买入 |
| 14:38:41 |
69.8 |
2 |
1612 |
卖出 |
| 14:38:47 |
69.78 |
20 |
1632 |
卖出 |
| 14:39:14 |
69.81 |
5 |
1637 |
卖出 |
| 14:39:35 |
69.78 |
2 |
1639 |
卖出 |
| 14:39:41 |
69.75 |
18 |
1657 |
卖出 |
| 14:39:44 |
69.75 |
1 |
1658 |
买入 |
| 14:40:44 |
69.81 |
12 |
1670 |
买入 |
| 14:40:47 |
69.81 |
0 |
1670 |
买入 |
| 14:41:02 |
69.94 |
3 |
1673 |
买入 |
| 14:41:44 |
69.83 |
10 |
1683 |
卖出 |
| 14:41:47 |
69.83 |
0 |
1683 |
买入 |
| 14:43:14 |
69.9 |
2 |
1685 |
卖出 |
| 14:43:23 |
70 |
7 |
1692 |
买入 |
| 14:43:44 |
69.99 |
2 |
1694 |
买入 |
| 14:43:50 |
69.99 |
2 |
1696 |
买入 |
| 14:43:59 |
69.89 |
11 |
1707 |
卖出 |
| 14:44:02 |
69.99 |
2 |
1709 |
买入 |
| 14:44:29 |
69.88 |
6 |
1715 |
卖出 |
| 14:44:50 |
69.99 |
3 |
1718 |
买入 |
| 14:44:59 |
69.99 |
3 |
1721 |
买入 |
| 14:45:05 |
69.88 |
11 |
1732 |
卖出 |
| 14:45:08 |
69.88 |
0 |
1732 |
卖出 |
| 14:45:38 |
70.02 |
31 |
1763 |
买入 |
| 14:46:20 |
70 |
5 |
1768 |
买入 |
| 14:46:23 |
70.02 |
3 |
1771 |
买入 |
| 14:46:35 |
70.01 |
2 |
1773 |
买入 |
| 14:47:20 |
70.02 |
5 |
1778 |
买入 |
| 14:48:14 |
70.02 |
10 |
1788 |
买入 |
| 14:48:32 |
70.02 |
7 |
1795 |
买入 |
| 14:48:35 |
70.02 |
18 |
1813 |
买入 |
| 14:48:38 |
70.01 |
2 |
1815 |
卖出 |
| 14:48:41 |
70.01 |
7 |
1822 |
买入 |
| 14:49:20 |
70.02 |
12 |
1834 |
买入 |
| 14:49:23 |
70.02 |
7 |
1841 |
买入 |
| 14:49:35 |
70.18 |
4 |
1845 |
买入 |
| 14:50:26 |
70.06 |
6 |
1851 |
卖出 |
| 14:50:59 |
70.06 |
2 |
1853 |
卖出 |
| 14:51:23 |
70.03 |
3 |
1856 |
买入 |
| 14:51:44 |
70.06 |
0 |
1856 |
买入 |
| 14:51:50 |
70.19 |
4 |
1860 |
买入 |
| 14:52:02 |
70.06 |
4 |
1864 |
卖出 |
| 14:52:53 |
70.06 |
3 |
1867 |
卖出 |
| 14:54:02 |
70.03 |
12 |
1879 |
卖出 |
| 14:54:17 |
70.01 |
10 |
1889 |
卖出 |
| 14:54:29 |
70 |
4 |
1893 |
卖出 |