倍轻松[688793]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
69.36 |
12 |
12 |
集合竞价 |
| 09:17:39 |
69.36 |
12 |
12 |
集合竞价 |
| 09:19:09 |
67.89 |
0 |
0 |
集合竞价 |
| 09:30:24 |
67.5 |
6 |
6 |
卖出 |
| 09:30:27 |
67.5 |
4 |
10 |
卖出 |
| 09:30:30 |
67.5 |
2 |
12 |
卖出 |
| 09:30:33 |
67.5 |
2 |
14 |
卖出 |
| 09:30:36 |
67.5 |
2 |
16 |
卖出 |
| 09:30:39 |
67.5 |
36 |
52 |
卖出 |
| 09:31:12 |
67.22 |
2 |
54 |
卖出 |
| 09:31:18 |
67.21 |
2 |
56 |
卖出 |
| 09:31:51 |
67.21 |
7 |
63 |
卖出 |
| 09:31:57 |
67.21 |
1 |
64 |
卖出 |
| 09:32:09 |
67.21 |
7 |
71 |
卖出 |
| 09:32:12 |
67.21 |
2 |
73 |
买入 |
| 09:32:21 |
67.21 |
2 |
75 |
买入 |
| 09:32:24 |
67.21 |
18 |
93 |
买入 |
| 09:32:30 |
67.21 |
5 |
98 |
买入 |
| 09:32:33 |
67.25 |
2 |
100 |
买入 |
| 09:33:12 |
67.25 |
2 |
102 |
卖出 |
| 09:33:27 |
67.26 |
4 |
106 |
卖出 |
| 09:35:12 |
67.27 |
2 |
108 |
卖出 |
| 09:35:18 |
67.27 |
14 |
122 |
卖出 |
| 09:35:24 |
67.28 |
4 |
126 |
卖出 |
| 09:37:39 |
67.36 |
48 |
174 |
卖出 |
| 09:37:48 |
67.36 |
3 |
177 |
卖出 |
| 09:37:51 |
67.7 |
5 |
182 |
买入 |
| 09:38:03 |
67.36 |
2 |
184 |
卖出 |
| 09:39:18 |
67.69 |
20 |
204 |
买入 |
| 09:39:27 |
67.71 |
25 |
229 |
买入 |
| 09:39:30 |
67.71 |
23 |
252 |
买入 |
| 09:39:33 |
67.72 |
28 |
280 |
买入 |
| 09:39:36 |
67.9 |
5 |
285 |
买入 |
| 09:40:12 |
68 |
5 |
290 |
卖出 |
| 09:40:21 |
68 |
6 |
296 |
卖出 |
| 09:40:24 |
68 |
0 |
296 |
卖出 |
| 09:41:21 |
67.91 |
5 |
301 |
买入 |
| 09:41:39 |
67.9 |
4 |
305 |
买入 |
| 09:42:42 |
67.92 |
3 |
308 |
买入 |
| 09:43:30 |
67.83 |
2 |
310 |
卖出 |
| 09:44:30 |
67.52 |
78 |
388 |
卖出 |
| 09:45:18 |
67.91 |
3 |
391 |
买入 |
| 09:46:27 |
67.67 |
5 |
396 |
卖出 |
| 09:46:30 |
67.87 |
2 |
398 |
买入 |
| 09:47:09 |
67.85 |
11 |
409 |
买入 |
| 09:47:15 |
67.92 |
4 |
413 |
买入 |
| 09:48:09 |
67.83 |
1 |
414 |
卖出 |
| 09:48:57 |
67.85 |
2 |
416 |
卖出 |
| 09:49:15 |
67.86 |
2 |
418 |
卖出 |
| 09:50:06 |
67.9 |
2 |
420 |
卖出 |
| 09:51:24 |
68 |
2 |
422 |
卖出 |
| 09:51:54 |
68.11 |
18 |
440 |
买入 |
| 09:51:57 |
68.1 |
4 |
444 |
买入 |
| 09:52:12 |
67.89 |
7 |
451 |
卖出 |
| 09:52:15 |
68.1 |
2 |
453 |
买入 |
| 09:52:24 |
68.1 |
8 |
461 |
买入 |
| 09:52:27 |
68.1 |
8 |
469 |
买入 |
| 09:52:54 |
68 |
2 |
471 |
卖出 |
| 09:52:57 |
68 |
3 |
474 |
卖出 |
| 09:53:00 |
68.16 |
2 |
476 |
买入 |
| 09:53:03 |
68.36 |
4 |
480 |
买入 |
| 09:53:06 |
68.5 |
12 |
492 |
买入 |
| 09:53:09 |
68.48 |
2 |
494 |
买入 |
| 09:53:18 |
68.36 |
2 |
496 |
卖出 |
| 09:53:21 |
68.5 |
8 |
504 |
买入 |
| 09:53:24 |
68.56 |
8 |
512 |
买入 |
| 09:53:27 |
68.58 |
1 |
513 |
买入 |
| 09:53:30 |
68.57 |
2 |
515 |
卖出 |
| 09:53:48 |
68.74 |
34 |
549 |
买入 |
| 09:53:51 |
68.57 |
2 |
551 |
卖出 |
| 09:53:57 |
68.35 |
3 |
554 |
卖出 |
| 09:54:00 |
68.34 |
3 |
557 |
卖出 |
| 09:54:03 |
68.71 |
10 |
567 |
买入 |
| 09:54:27 |
68.54 |
5 |
572 |
买入 |
| 09:54:33 |
68.54 |
2 |
574 |
买入 |
| 09:54:42 |
68.7 |
10 |
584 |
买入 |
| 09:54:48 |
68.69 |
2 |
586 |
买入 |
| 09:55:03 |
68.7 |
7 |
593 |
买入 |
| 09:55:09 |
68.76 |
5 |
598 |
买入 |
| 09:55:12 |
68.8 |
11 |
609 |
买入 |
| 09:56:00 |
68.8 |
2 |
611 |
买入 |
| 09:56:09 |
68.66 |
6 |
617 |
卖出 |
| 09:56:12 |
68.55 |
2 |
619 |
卖出 |
| 09:56:27 |
68.54 |
17 |
636 |
卖出 |
| 09:56:36 |
68.54 |
4 |
640 |
卖出 |
| 09:56:45 |
68.54 |
15 |
655 |
买入 |
| 09:57:00 |
68.34 |
3 |
658 |
卖出 |
| 09:57:03 |
68.34 |
3 |
661 |
买入 |
| 09:59:45 |
68.54 |
6 |
667 |
买入 |
| 10:00:09 |
68.2 |
2 |
669 |
卖出 |
| 10:00:24 |
68.63 |
2 |
671 |
买入 |
| 10:02:54 |
68.33 |
2 |
673 |
卖出 |
| 10:04:15 |
68.33 |
7 |
680 |
卖出 |
| 10:04:30 |
68.18 |
3 |
683 |
卖出 |
| 10:07:03 |
68.33 |
7 |
690 |
买入 |
| 10:07:21 |
68.33 |
3 |
693 |
卖出 |
| 10:07:24 |
68.33 |
3 |
696 |
卖出 |
| 10:07:39 |
68.33 |
4 |
700 |
卖出 |
| 10:07:54 |
68.33 |
5 |
705 |
卖出 |
| 10:07:57 |
68.16 |
33 |
738 |
卖出 |
| 10:08:15 |
68.16 |
24 |
762 |
卖出 |
| 10:08:36 |
68 |
2 |
764 |
卖出 |
| 10:10:15 |
68.01 |
3 |
767 |
卖出 |
| 10:10:36 |
68.02 |
2 |
769 |
卖出 |
| 10:11:09 |
68.02 |
29 |
798 |
卖出 |
| 10:11:12 |
68.3 |
12 |
810 |
买入 |
| 10:11:18 |
68.02 |
5 |
815 |
卖出 |
| 10:12:18 |
68.02 |
6 |
821 |
卖出 |
| 10:12:30 |
68.03 |
2 |
823 |
卖出 |
| 10:13:15 |
67.81 |
3 |
826 |
卖出 |
| 10:13:21 |
67.82 |
7 |
833 |
卖出 |
| 10:15:51 |
67.96 |
27 |
860 |
买入 |
| 10:16:03 |
67.95 |
3 |
863 |
卖出 |
| 10:16:18 |
67.93 |
5 |
868 |
卖出 |
| 10:16:36 |
67.93 |
5 |
873 |
卖出 |
| 10:16:51 |
67.91 |
2 |
875 |
卖出 |
| 10:18:33 |
68.26 |
8 |
883 |
买入 |
| 10:18:45 |
67.92 |
5 |
888 |
卖出 |
| 10:19:03 |
67.95 |
3 |
891 |
卖出 |
| 10:21:03 |
68.23 |
2 |
893 |
买入 |
| 10:21:15 |
68 |
2 |
895 |
卖出 |
| 10:22:12 |
67.93 |
3 |
898 |
卖出 |
| 10:28:15 |
67.99 |
4 |
902 |
卖出 |
| 10:28:36 |
67.93 |
3 |
905 |
卖出 |
| 10:30:06 |
67.93 |
2 |
907 |
卖出 |
| 10:32:06 |
67.92 |
8 |
915 |
卖出 |
| 10:32:24 |
67.91 |
2 |
917 |
卖出 |
| 10:34:03 |
67.9 |
5 |
922 |
卖出 |
| 10:34:54 |
67.9 |
2 |
924 |
卖出 |
| 10:39:45 |
68.17 |
3 |
927 |
买入 |
| 10:39:48 |
68.18 |
3 |
930 |
买入 |
| 10:46:57 |
68.02 |
4 |
934 |
卖出 |
| 10:47:24 |
68.02 |
0 |
934 |
买入 |
| 10:50:36 |
67.97 |
5 |
939 |
卖出 |
| 10:51:33 |
68.24 |
2 |
941 |
买入 |
| 10:56:18 |
67.9 |
1 |
942 |
卖出 |
| 10:56:54 |
67.91 |
18 |
960 |
卖出 |
| 10:57:06 |
68.2 |
2 |
962 |
买入 |
| 10:57:36 |
68.15 |
2 |
964 |
买入 |
| 10:57:51 |
68.12 |
2 |
966 |
卖出 |
| 10:58:30 |
68.11 |
4 |
970 |
买入 |
| 10:58:33 |
68.11 |
1 |
971 |
卖出 |
| 11:02:51 |
67.89 |
3 |
974 |
卖出 |
| 11:03:24 |
67.85 |
14 |
988 |
卖出 |
| 11:03:27 |
67.83 |
4 |
992 |
卖出 |
| 11:03:42 |
67.84 |
2 |
994 |
买入 |
| 11:03:48 |
67.84 |
4 |
998 |
卖出 |
| 11:04:27 |
68.11 |
2 |
1000 |
买入 |
| 11:06:09 |
67.84 |
3 |
1003 |
卖出 |
| 11:06:30 |
67.84 |
5 |
1008 |
卖出 |
| 11:08:12 |
67.84 |
1 |
1009 |
卖出 |
| 11:08:45 |
67.84 |
2 |
1011 |
买入 |
| 11:08:48 |
67.83 |
24 |
1035 |
卖出 |
| 11:13:12 |
67.82 |
35 |
1070 |
卖出 |
| 11:13:15 |
67.68 |
11 |
1081 |
卖出 |
| 11:18:51 |
67.5 |
6 |
1087 |
卖出 |
| 11:19:42 |
67.64 |
4 |
1091 |
买入 |
| 11:20:54 |
67.66 |
5 |
1096 |
卖出 |
| 11:24:28 |
67.67 |
9 |
1105 |
卖出 |
| 11:27:16 |
67.67 |
10 |
1115 |
卖出 |
| 11:28:16 |
67.66 |
11 |
1126 |
卖出 |
| 11:28:19 |
67.66 |
2 |
1128 |
卖出 |
| 11:29:13 |
67.67 |
2 |
1130 |
卖出 |
| 13:00:19 |
67.7 |
2 |
1132 |
卖出 |
| 13:00:37 |
67.86 |
2 |
1134 |
买入 |
| 13:06:49 |
67.85 |
5 |
1139 |
买入 |
| 13:06:52 |
67.85 |
1 |
1140 |
买入 |
| 13:06:58 |
67.85 |
9 |
1149 |
卖出 |
| 13:09:22 |
67.67 |
2 |
1151 |
卖出 |
| 13:10:01 |
67.67 |
0 |
1151 |
卖出 |
| 13:10:22 |
67.66 |
3 |
1154 |
卖出 |
| 13:10:25 |
67.64 |
1 |
1155 |
卖出 |
| 13:12:49 |
67.64 |
4 |
1159 |
买入 |
| 13:13:55 |
67.5 |
5 |
1164 |
卖出 |
| 13:16:46 |
67.63 |
4 |
1168 |
买入 |
| 13:17:01 |
67.63 |
10 |
1178 |
买入 |
| 13:17:49 |
67.67 |
2 |
1180 |
买入 |
| 13:17:52 |
67.66 |
6 |
1186 |
卖出 |
| 13:18:04 |
67.66 |
2 |
1188 |
买入 |
| 13:19:04 |
67.65 |
2 |
1190 |
买入 |
| 13:20:37 |
67.67 |
1 |
1191 |
买入 |
| 13:22:40 |
67.52 |
2 |
1193 |
卖出 |
| 13:23:16 |
67.52 |
2 |
1195 |
卖出 |
| 13:28:34 |
67.51 |
3 |
1198 |
卖出 |
| 13:30:28 |
67.53 |
5 |
1203 |
买入 |
| 13:31:04 |
67.56 |
2 |
1205 |
卖出 |
| 13:33:37 |
67.96 |
2 |
1207 |
买入 |
| 13:40:19 |
67.61 |
8 |
1215 |
卖出 |
| 13:49:13 |
67.9 |
3 |
1218 |
买入 |
| 13:49:16 |
67.9 |
1 |
1219 |
卖出 |
| 13:51:01 |
67.62 |
10 |
1229 |
卖出 |
| 13:52:04 |
67.8 |
4 |
1233 |
卖出 |
| 13:53:04 |
67.87 |
4 |
1237 |
卖出 |
| 13:53:19 |
67.87 |
2 |
1239 |
买入 |
| 13:54:10 |
67.87 |
2 |
1241 |
买入 |
| 13:54:22 |
67.87 |
4 |
1245 |
买入 |
| 13:58:10 |
67.64 |
3 |
1248 |
卖出 |
| 13:58:25 |
67.64 |
2 |
1250 |
卖出 |
| 13:58:29 |
67.86 |
3 |
1253 |
买入 |
| 13:59:10 |
67.59 |
2 |
1255 |
卖出 |
| 14:02:38 |
67.58 |
2 |
1257 |
卖出 |
| 14:05:44 |
67.98 |
20 |
1277 |
买入 |
| 14:05:59 |
67.98 |
6 |
1283 |
买入 |
| 14:06:32 |
67.98 |
2 |
1285 |
买入 |
| 14:07:26 |
67.97 |
2 |
1287 |
买入 |
| 14:10:02 |
67.98 |
2 |
1289 |
买入 |
| 14:10:23 |
67.98 |
4 |
1293 |
买入 |
| 14:11:32 |
67.98 |
13 |
1306 |
买入 |
| 14:14:26 |
67.98 |
2 |
1308 |
买入 |
| 14:15:26 |
67.99 |
1 |
1309 |
买入 |
| 14:17:23 |
68.02 |
2 |
1311 |
卖出 |
| 14:17:29 |
68.5 |
30 |
1341 |
买入 |
| 14:19:53 |
68.15 |
11 |
1352 |
卖出 |
| 14:20:08 |
68.11 |
12 |
1364 |
卖出 |
| 14:20:14 |
68.41 |
4 |
1368 |
买入 |
| 14:20:50 |
68.14 |
2 |
1370 |
卖出 |
| 14:21:02 |
68.11 |
11 |
1381 |
卖出 |
| 14:22:17 |
68.11 |
3 |
1384 |
卖出 |
| 14:23:02 |
68.47 |
49 |
1433 |
买入 |
| 14:24:29 |
68.4 |
9 |
1442 |
买入 |
| 14:25:53 |
68.11 |
9 |
1451 |
卖出 |
| 14:26:05 |
68.12 |
1 |
1452 |
买入 |
| 14:27:20 |
68.2 |
5 |
1457 |
卖出 |
| 14:28:38 |
68.2 |
5 |
1462 |
卖出 |
| 14:28:53 |
68.11 |
12 |
1474 |
卖出 |
| 14:29:20 |
68.15 |
6 |
1480 |
买入 |
| 14:29:59 |
68.35 |
9 |
1489 |
买入 |
| 14:30:02 |
68.35 |
0 |
1489 |
卖出 |
| 14:30:47 |
68.33 |
6 |
1495 |
买入 |
| 14:31:59 |
68.45 |
20 |
1515 |
买入 |
| 14:33:20 |
68.3 |
2 |
1517 |
卖出 |
| 14:33:23 |
68.3 |
0 |
1517 |
卖出 |
| 14:33:35 |
68.24 |
4 |
1521 |
卖出 |
| 14:33:38 |
68.24 |
4 |
1525 |
卖出 |
| 14:33:41 |
68.24 |
0 |
1525 |
卖出 |
| 14:33:47 |
68.35 |
10 |
1535 |
买入 |
| 14:34:02 |
68.32 |
2 |
1537 |
买入 |
| 14:34:29 |
68.35 |
10 |
1547 |
买入 |
| 14:35:38 |
68.35 |
0 |
1547 |
买入 |
| 14:36:38 |
68.2 |
8 |
1555 |
卖出 |
| 14:36:50 |
68.2 |
2 |
1557 |
买入 |
| 14:36:56 |
68.13 |
2 |
1559 |
卖出 |
| 14:37:23 |
68.45 |
20 |
1579 |
买入 |
| 14:37:44 |
68.45 |
20 |
1599 |
买入 |
| 14:38:35 |
68.43 |
4 |
1603 |
买入 |
| 14:38:41 |
68.45 |
20 |
1623 |
买入 |
| 14:38:56 |
68.45 |
10 |
1633 |
买入 |
| 14:39:14 |
68.24 |
5 |
1638 |
卖出 |
| 14:39:29 |
68.24 |
4 |
1642 |
卖出 |
| 14:39:38 |
68.24 |
9 |
1651 |
卖出 |
| 14:40:02 |
68.41 |
2 |
1653 |
买入 |
| 14:40:35 |
68.42 |
30 |
1683 |
买入 |
| 14:40:50 |
68.42 |
15 |
1698 |
买入 |
| 14:44:26 |
68.13 |
0 |
1698 |
卖出 |
| 14:45:02 |
68.16 |
2 |
1700 |
卖出 |
| 14:45:05 |
68.24 |
3 |
1703 |
买入 |
| 14:46:11 |
68.24 |
2 |
1705 |
买入 |
| 14:48:47 |
68.23 |
2 |
1707 |
买入 |
| 14:50:08 |
68.22 |
3 |
1710 |
买入 |
| 14:51:08 |
68.22 |
3 |
1713 |
买入 |
| 14:52:53 |
68.22 |
3 |
1716 |
买入 |
| 14:53:26 |
68.22 |
5 |
1721 |
买入 |
| 14:55:20 |
68.2 |
7 |
1728 |
买入 |
| 14:56:11 |
68.02 |
3 |
1731 |
卖出 |
| 14:56:59 |
68.02 |
1 |
1732 |
卖出 |
| 15:00:04 |
68.02 |
25 |
1757 |
卖出 |