倍轻松[688793]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
58 |
5 |
5 |
买入 |
09:30:09 |
57.99 |
12 |
17 |
买入 |
09:30:12 |
57.9 |
10 |
27 |
卖出 |
09:30:15 |
57.9 |
2 |
29 |
卖出 |
09:30:27 |
57.9 |
10 |
39 |
买入 |
09:30:30 |
58 |
8 |
47 |
买入 |
09:30:33 |
58 |
8 |
55 |
买入 |
09:30:36 |
58 |
53 |
108 |
买入 |
09:31:09 |
58.43 |
10 |
118 |
卖出 |
09:31:12 |
57.56 |
10 |
128 |
卖出 |
09:31:27 |
57.57 |
2 |
130 |
卖出 |
09:32:09 |
58.64 |
23 |
153 |
买入 |
09:32:18 |
58.88 |
8 |
161 |
买入 |
09:33:09 |
57.64 |
21 |
182 |
卖出 |
09:33:12 |
58.74 |
2 |
184 |
买入 |
09:33:57 |
57.69 |
2 |
186 |
卖出 |
09:34:54 |
57.75 |
7 |
193 |
卖出 |
09:34:57 |
57.72 |
2 |
195 |
卖出 |
09:35:00 |
57.69 |
4 |
199 |
卖出 |
09:35:03 |
57.76 |
22 |
221 |
卖出 |
09:35:12 |
57.77 |
2 |
223 |
卖出 |
09:35:18 |
57.7 |
26 |
249 |
卖出 |
09:35:21 |
57.77 |
6 |
255 |
买入 |
09:35:27 |
57.77 |
2 |
257 |
卖出 |
09:35:36 |
57.77 |
4 |
261 |
卖出 |
09:35:39 |
57.66 |
4 |
265 |
卖出 |
09:35:57 |
57.56 |
10 |
275 |
卖出 |
09:36:24 |
57.52 |
2 |
277 |
卖出 |
09:36:27 |
57.48 |
16 |
293 |
卖出 |
09:36:30 |
57.3 |
19 |
312 |
卖出 |
09:36:36 |
57.29 |
8 |
320 |
买入 |
09:36:45 |
57.3 |
10 |
330 |
买入 |
09:37:00 |
57.04 |
12 |
342 |
卖出 |
09:37:21 |
57.2 |
16 |
358 |
卖出 |
09:37:30 |
57.2 |
2 |
360 |
卖出 |
09:37:36 |
57.21 |
5 |
365 |
卖出 |
09:37:39 |
57.17 |
9 |
374 |
卖出 |
09:37:42 |
57.01 |
29 |
403 |
卖出 |
09:37:45 |
57 |
12 |
415 |
卖出 |
09:38:03 |
56.58 |
7 |
422 |
卖出 |
09:38:15 |
56.71 |
2 |
424 |
卖出 |
09:38:57 |
57.17 |
2 |
426 |
买入 |
09:39:27 |
57.12 |
18 |
444 |
买入 |
09:39:30 |
57.1 |
5 |
449 |
卖出 |
09:40:48 |
57 |
2 |
451 |
买入 |
09:40:51 |
57.17 |
8 |
459 |
买入 |
09:40:54 |
57.06 |
2 |
461 |
卖出 |
09:41:00 |
57 |
8 |
469 |
卖出 |
09:41:06 |
57.04 |
4 |
473 |
买入 |
09:41:09 |
57.05 |
1 |
474 |
买入 |
09:41:24 |
57.17 |
0 |
474 |
买入 |
09:41:33 |
57.17 |
5 |
479 |
卖出 |
09:42:00 |
57.17 |
3 |
482 |
卖出 |
09:42:03 |
57.5 |
56 |
538 |
买入 |
09:42:06 |
57.5 |
4 |
542 |
卖出 |
09:42:09 |
57.39 |
5 |
547 |
卖出 |
09:42:12 |
57.19 |
2 |
549 |
卖出 |
09:43:12 |
57.3 |
5 |
554 |
买入 |
09:43:30 |
57.18 |
2 |
556 |
卖出 |
09:44:33 |
57.18 |
9 |
565 |
卖出 |
09:44:36 |
57.18 |
0 |
565 |
买入 |
09:45:33 |
57.18 |
9 |
574 |
卖出 |
09:45:36 |
57.17 |
2 |
576 |
卖出 |
09:48:00 |
57.09 |
2 |
578 |
卖出 |
09:48:03 |
57.05 |
8 |
586 |
卖出 |
09:48:51 |
57.05 |
6 |
592 |
卖出 |
09:49:15 |
57.05 |
4 |
596 |
买入 |
09:50:12 |
57 |
2 |
598 |
卖出 |
09:50:15 |
57 |
8 |
606 |
卖出 |
09:50:18 |
57 |
1 |
607 |
卖出 |
09:51:09 |
57 |
2 |
609 |
买入 |
09:51:12 |
56.82 |
7 |
616 |
卖出 |
09:51:15 |
56.81 |
14 |
630 |
卖出 |
09:51:21 |
56.81 |
1 |
631 |
买入 |
09:51:48 |
56.81 |
19 |
650 |
卖出 |
09:52:00 |
56.81 |
0 |
650 |
买入 |
09:52:30 |
57 |
3 |
653 |
买入 |
09:52:36 |
56.8 |
50 |
703 |
卖出 |
09:52:42 |
56.82 |
9 |
712 |
卖出 |
09:52:51 |
56.71 |
41 |
753 |
卖出 |
09:53:00 |
56.7 |
16 |
769 |
卖出 |
09:53:06 |
56.7 |
9 |
778 |
卖出 |
09:53:12 |
56.7 |
0 |
778 |
卖出 |
09:53:15 |
56.58 |
14 |
792 |
卖出 |
09:53:18 |
56.8 |
2 |
794 |
买入 |
09:53:36 |
56.83 |
5 |
799 |
买入 |
09:53:51 |
56.85 |
5 |
804 |
买入 |
09:54:00 |
56.6 |
2 |
806 |
卖出 |
09:54:06 |
56.6 |
7 |
813 |
卖出 |
09:54:15 |
56.58 |
2 |
815 |
卖出 |
09:54:18 |
56.53 |
2 |
817 |
卖出 |
09:54:21 |
56.6 |
5 |
822 |
买入 |
09:54:24 |
56.53 |
3 |
825 |
卖出 |
09:54:48 |
56.56 |
5 |
830 |
卖出 |
09:54:54 |
56.6 |
6 |
836 |
买入 |
09:55:06 |
56.6 |
10 |
846 |
卖出 |
09:55:09 |
56.56 |
10 |
856 |
卖出 |
09:55:45 |
56.8 |
22 |
878 |
买入 |
09:55:51 |
56.6 |
23 |
901 |
卖出 |
09:56:03 |
56.77 |
6 |
907 |
买入 |
09:56:09 |
56.7 |
8 |
915 |
买入 |
09:56:27 |
56.81 |
6 |
921 |
买入 |
09:56:45 |
56.88 |
21 |
942 |
卖出 |
09:56:54 |
56.88 |
2 |
944 |
买入 |
09:57:06 |
56.86 |
8 |
952 |
卖出 |
09:57:09 |
56.88 |
10 |
962 |
买入 |
09:57:12 |
56.88 |
17 |
979 |
买入 |
09:57:15 |
56.88 |
0 |
979 |
买入 |
09:57:39 |
57 |
3 |
982 |
买入 |
09:57:45 |
57 |
4 |
986 |
买入 |
09:57:48 |
57 |
19 |
1005 |
买入 |
09:57:57 |
56.9 |
25 |
1030 |
卖出 |
09:58:00 |
56.9 |
0 |
1030 |
买入 |
09:58:42 |
57.06 |
4 |
1034 |
卖出 |
09:59:12 |
56.8 |
18 |
1052 |
卖出 |
09:59:48 |
56.8 |
10 |
1062 |
卖出 |
09:59:57 |
56.79 |
2 |
1064 |
卖出 |
10:00:09 |
56.79 |
2 |
1066 |
卖出 |
10:00:57 |
56.8 |
5 |
1071 |
买入 |
10:01:00 |
56.89 |
2 |
1073 |
买入 |
10:01:57 |
56.7 |
2 |
1075 |
卖出 |
10:02:12 |
56.72 |
2 |
1077 |
卖出 |
10:02:15 |
56.7 |
6 |
1083 |
卖出 |
10:02:18 |
56.69 |
2 |
1085 |
卖出 |
10:02:27 |
56.68 |
4 |
1089 |
卖出 |
10:02:30 |
56.65 |
10 |
1099 |
卖出 |
10:02:33 |
56.6 |
10 |
1109 |
卖出 |
10:02:36 |
56.6 |
7 |
1116 |
卖出 |
10:03:03 |
56.56 |
10 |
1126 |
卖出 |
10:03:39 |
56.5 |
29 |
1155 |
卖出 |
10:03:42 |
56.49 |
6 |
1161 |
买入 |
10:03:54 |
56.4 |
5 |
1166 |
卖出 |
10:03:57 |
56.4 |
15 |
1181 |
买入 |
10:04:06 |
56.51 |
2 |
1183 |
卖出 |
10:04:15 |
56.55 |
4 |
1187 |
买入 |
10:04:30 |
56.55 |
2 |
1189 |
买入 |
10:04:36 |
56.41 |
14 |
1203 |
卖出 |
10:05:09 |
56.4 |
9 |
1212 |
卖出 |
10:05:18 |
56.39 |
3 |
1215 |
卖出 |
10:05:21 |
56.39 |
6 |
1221 |
卖出 |
10:05:24 |
56.36 |
20 |
1241 |
卖出 |
10:05:27 |
56.3 |
5 |
1246 |
卖出 |
10:05:36 |
56.28 |
9 |
1255 |
卖出 |
10:05:42 |
56.22 |
2 |
1257 |
卖出 |
10:06:12 |
56.19 |
6 |
1263 |
卖出 |
10:06:33 |
56.3 |
10 |
1273 |
买入 |
10:06:36 |
56.25 |
2 |
1275 |
卖出 |
10:06:42 |
56.33 |
20 |
1295 |
买入 |
10:06:48 |
56.33 |
1 |
1296 |
卖出 |
10:07:06 |
56.33 |
20 |
1316 |
买入 |
10:07:09 |
56.33 |
4 |
1320 |
买入 |
10:07:12 |
56.33 |
2 |
1322 |
买入 |
10:07:18 |
56.33 |
5 |
1327 |
买入 |
10:07:21 |
56.33 |
2 |
1329 |
买入 |
10:08:30 |
56.25 |
13 |
1342 |
卖出 |
10:08:48 |
56.25 |
6 |
1348 |
卖出 |
10:08:51 |
56.25 |
3 |
1351 |
买入 |
10:08:57 |
56.22 |
6 |
1357 |
卖出 |
10:09:00 |
56.22 |
1 |
1358 |
卖出 |
10:09:15 |
56.25 |
3 |
1361 |
买入 |
10:09:45 |
56.19 |
13 |
1374 |
卖出 |
10:09:48 |
56.19 |
21 |
1395 |
卖出 |
10:10:15 |
56.18 |
19 |
1414 |
卖出 |
10:10:45 |
56.14 |
2 |
1416 |
买入 |
10:10:51 |
56.06 |
5 |
1421 |
卖出 |
10:11:06 |
56.14 |
2 |
1423 |
买入 |
10:11:09 |
56.14 |
2 |
1425 |
买入 |
10:11:12 |
56.14 |
2 |
1427 |
买入 |
10:11:54 |
56.14 |
3 |
1430 |
买入 |
10:11:57 |
56.14 |
13 |
1443 |
买入 |
10:12:06 |
56.17 |
14 |
1457 |
买入 |
10:12:12 |
56.17 |
15 |
1472 |
卖出 |
10:12:15 |
56.17 |
1 |
1473 |
买入 |
10:12:30 |
56.25 |
27 |
1500 |
买入 |
10:12:39 |
56.2 |
62 |
1562 |
卖出 |
10:12:57 |
56.34 |
2 |
1564 |
买入 |
10:13:33 |
56.34 |
6 |
1570 |
买入 |
10:15:33 |
56.34 |
3 |
1573 |
买入 |
10:15:48 |
56.34 |
2 |
1575 |
买入 |
10:15:54 |
56.34 |
10 |
1585 |
买入 |
10:16:12 |
56.33 |
2 |
1587 |
买入 |
10:17:06 |
56.33 |
2 |
1589 |
买入 |
10:17:33 |
56.33 |
2 |
1591 |
买入 |
10:17:57 |
56.2 |
20 |
1611 |
卖出 |
10:18:00 |
56.2 |
4 |
1615 |
卖出 |
10:19:45 |
56.31 |
2 |
1617 |
买入 |
10:20:00 |
56.31 |
2 |
1619 |
买入 |
10:20:21 |
56.31 |
2 |
1621 |
买入 |
10:20:30 |
56.31 |
3 |
1624 |
买入 |
10:20:51 |
56.03 |
61 |
1685 |
卖出 |
10:21:18 |
56.31 |
4 |
1689 |
买入 |
10:21:33 |
56.33 |
6 |
1695 |
买入 |
10:23:51 |
56.33 |
9 |
1704 |
买入 |
10:23:54 |
56.33 |
0 |
1704 |
卖出 |
10:26:06 |
56.27 |
2 |
1706 |
卖出 |
10:28:12 |
56.27 |
7 |
1713 |
卖出 |
10:29:36 |
56.03 |
18 |
1731 |
卖出 |
10:29:39 |
56.22 |
7 |
1738 |
买入 |
10:29:48 |
56.22 |
3 |
1741 |
买入 |
10:29:51 |
56.22 |
2 |
1743 |
买入 |
10:30:15 |
56.03 |
6 |
1749 |
卖出 |
10:31:03 |
56.03 |
4 |
1753 |
卖出 |
10:31:06 |
56.22 |
5 |
1758 |
买入 |
10:31:18 |
56.21 |
32 |
1790 |
卖出 |
10:32:12 |
56.18 |
3 |
1793 |
买入 |
10:32:54 |
56.08 |
10 |
1803 |
卖出 |
10:33:09 |
56.22 |
2 |
1805 |
买入 |
10:33:48 |
56.08 |
5 |
1810 |
卖出 |
10:33:51 |
56.22 |
6 |
1816 |
买入 |
10:36:09 |
56.22 |
2 |
1818 |
买入 |
10:36:27 |
56.22 |
4 |
1822 |
买入 |
10:37:12 |
56.22 |
5 |
1827 |
买入 |
10:37:24 |
56.22 |
1 |
1828 |
买入 |
10:37:27 |
56.22 |
2 |
1830 |
卖出 |
10:38:06 |
56.22 |
3 |
1833 |
卖出 |
10:42:06 |
56.09 |
6 |
1839 |
卖出 |
10:42:27 |
56.08 |
4 |
1843 |
卖出 |
10:43:54 |
56.08 |
3 |
1846 |
卖出 |
10:44:21 |
56.02 |
14 |
1860 |
卖出 |
10:44:27 |
56.02 |
2 |
1862 |
卖出 |
10:44:36 |
56 |
38 |
1900 |
卖出 |
10:44:39 |
56.07 |
3 |
1903 |
买入 |
10:44:57 |
55.9 |
2 |
1905 |
卖出 |
10:45:00 |
55.87 |
2 |
1907 |
卖出 |
10:45:36 |
55.87 |
2 |
1909 |
卖出 |
10:45:42 |
55.9 |
11 |
1920 |
买入 |
10:45:45 |
55.9 |
2 |
1922 |
买入 |
10:46:51 |
55.8 |
3 |
1925 |
卖出 |
10:47:12 |
55.8 |
2 |
1927 |
买入 |
10:47:48 |
55.8 |
4 |
1931 |
买入 |
10:47:51 |
55.8 |
5 |
1936 |
买入 |
10:47:54 |
55.8 |
14 |
1950 |
买入 |
10:48:03 |
55.8 |
7 |
1957 |
买入 |
10:48:06 |
55.9 |
4 |
1961 |
买入 |
10:48:09 |
55.9 |
2 |
1963 |
买入 |
10:48:48 |
55.85 |
5 |
1968 |
卖出 |
10:49:48 |
55.85 |
16 |
1984 |
买入 |
10:50:21 |
55.85 |
5 |
1989 |
买入 |
10:50:39 |
55.85 |
4 |
1993 |
买入 |
10:51:36 |
55.85 |
2 |
1995 |
买入 |
10:51:39 |
55.85 |
2 |
1997 |
买入 |
10:51:51 |
55.85 |
7 |
2004 |
买入 |
10:52:03 |
55.83 |
3 |
2007 |
卖出 |
10:52:06 |
55.83 |
2 |
2009 |
买入 |
10:52:09 |
55.83 |
2 |
2011 |
买入 |
10:52:30 |
55.83 |
2 |
2013 |
买入 |
10:53:18 |
55.83 |
43 |
2056 |
买入 |
10:53:21 |
55.83 |
47 |
2103 |
买入 |
10:53:24 |
55.85 |
15 |
2118 |
买入 |
10:54:12 |
55.89 |
2 |
2120 |
卖出 |
10:54:30 |
55.89 |
3 |
2123 |
买入 |
10:56:03 |
55.89 |
0 |
2123 |
买入 |
10:58:21 |
56.01 |
4 |
2127 |
买入 |
10:58:36 |
56.02 |
2 |
2129 |
买入 |
10:59:09 |
56.02 |
2 |
2131 |
买入 |
10:59:21 |
56.01 |
3 |
2134 |
卖出 |
11:01:12 |
55.92 |
3 |
2137 |
卖出 |
11:01:15 |
55.88 |
2 |
2139 |
卖出 |
11:02:30 |
55.85 |
2 |
2141 |
买入 |
11:05:15 |
55.84 |
2 |
2143 |
卖出 |
11:05:27 |
55.84 |
0 |
2143 |
买入 |
11:05:33 |
55.84 |
1 |
2144 |
卖出 |
11:09:21 |
55.77 |
17 |
2161 |
卖出 |
11:09:24 |
55.75 |
14 |
2175 |
卖出 |
11:09:27 |
55.74 |
5 |
2180 |
卖出 |
11:12:45 |
55.73 |
3 |
2183 |
卖出 |
11:14:00 |
55.84 |
2 |
2185 |
买入 |
11:14:03 |
55.84 |
2 |
2187 |
买入 |
11:14:12 |
55.77 |
1 |
2188 |
卖出 |
11:14:24 |
55.84 |
2 |
2190 |
买入 |
11:14:36 |
55.84 |
2 |
2192 |
买入 |
11:14:42 |
55.84 |
2 |
2194 |
买入 |
11:14:45 |
55.84 |
8 |
2202 |
买入 |
11:15:27 |
55.83 |
6 |
2208 |
买入 |
11:15:33 |
55.77 |
6 |
2214 |
卖出 |
11:16:42 |
55.74 |
4 |
2218 |
卖出 |
11:17:00 |
55.73 |
2 |
2220 |
卖出 |
11:17:09 |
55.69 |
14 |
2234 |
卖出 |
11:17:12 |
55.68 |
9 |
2243 |
卖出 |
11:17:18 |
55.65 |
21 |
2264 |
卖出 |
11:17:48 |
55.55 |
3 |
2267 |
卖出 |
11:17:54 |
55.5 |
16 |
2283 |
卖出 |
11:18:00 |
55.48 |
10 |
2293 |
卖出 |
11:18:09 |
55.61 |
10 |
2303 |
买入 |
11:18:15 |
55.61 |
3 |
2306 |
买入 |
11:18:27 |
55.65 |
7 |
2313 |
买入 |
11:18:33 |
55.65 |
3 |
2316 |
买入 |
11:18:42 |
55.59 |
10 |
2326 |
卖出 |
11:18:45 |
55.65 |
2 |
2328 |
买入 |
11:18:54 |
55.58 |
10 |
2338 |
卖出 |
11:18:57 |
55.65 |
2 |
2340 |
买入 |
11:19:27 |
55.65 |
4 |
2344 |
卖出 |
11:19:48 |
55.57 |
4 |
2348 |
卖出 |
11:19:51 |
55.52 |
4 |
2352 |
卖出 |
11:20:36 |
55.49 |
2 |
2354 |
卖出 |
11:20:45 |
55.57 |
2 |
2356 |
买入 |
11:21:30 |
55.57 |
3 |
2359 |
买入 |
11:22:00 |
55.57 |
0 |
2359 |
卖出 |
11:22:18 |
55.57 |
1 |
2360 |
买入 |
11:22:30 |
55.64 |
2 |
2362 |
买入 |