倍轻松[688793]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:37 |
71.5 |
6 |
6 |
集合竞价 |
09:17:46 |
70.17 |
0 |
0 |
集合竞价 |
09:25:03 |
69.88 |
2 |
2 |
卖出 |
09:30:04 |
70 |
10 |
12 |
买入 |
09:31:37 |
70.66 |
2 |
14 |
买入 |
09:32:01 |
70.4 |
2 |
16 |
买入 |
09:32:22 |
70.19 |
7 |
23 |
卖出 |
09:32:25 |
70.19 |
3 |
26 |
卖出 |
09:32:28 |
70.15 |
8 |
34 |
卖出 |
09:32:52 |
70.19 |
3 |
37 |
买入 |
09:33:19 |
70.38 |
2 |
39 |
买入 |
09:33:37 |
70.39 |
4 |
43 |
买入 |
09:33:43 |
70.4 |
4 |
47 |
买入 |
09:33:55 |
70.66 |
2 |
49 |
买入 |
09:34:10 |
70.66 |
2 |
51 |
买入 |
09:34:22 |
70.66 |
34 |
85 |
买入 |
09:34:28 |
71 |
2 |
87 |
买入 |
09:34:31 |
71 |
3 |
90 |
买入 |
09:34:34 |
71.1 |
5 |
95 |
买入 |
09:34:37 |
71.1 |
2 |
97 |
买入 |
09:34:40 |
71.1 |
0 |
97 |
买入 |
09:34:55 |
71.3 |
2 |
99 |
买入 |
09:35:13 |
71.2 |
5 |
104 |
买入 |
09:35:25 |
71 |
10 |
114 |
卖出 |
09:35:40 |
71 |
5 |
119 |
买入 |
09:35:46 |
70.79 |
7 |
126 |
卖出 |
09:36:10 |
71 |
3 |
129 |
买入 |
09:36:13 |
71.04 |
5 |
134 |
买入 |
09:36:31 |
71.05 |
5 |
139 |
卖出 |
09:36:34 |
71.17 |
2 |
141 |
买入 |
09:36:46 |
71.17 |
0 |
141 |
卖出 |
09:37:16 |
71.05 |
4 |
145 |
卖出 |
09:37:31 |
71.05 |
1 |
146 |
买入 |
09:37:52 |
70.79 |
2 |
148 |
卖出 |
09:38:10 |
70.79 |
3 |
151 |
卖出 |
09:38:19 |
71 |
2 |
153 |
买入 |
09:38:25 |
71 |
3 |
156 |
买入 |
09:38:58 |
71 |
5 |
161 |
买入 |
09:39:04 |
71.05 |
2 |
163 |
买入 |
09:39:07 |
71.05 |
1 |
164 |
买入 |
09:39:13 |
71 |
5 |
169 |
卖出 |
09:39:16 |
71.1 |
5 |
174 |
买入 |
09:39:28 |
71 |
2 |
176 |
卖出 |
09:39:55 |
70.8 |
2 |
178 |
卖出 |
09:40:10 |
71 |
0 |
178 |
买入 |
09:40:13 |
71.1 |
2 |
180 |
买入 |
09:40:49 |
71 |
18 |
198 |
卖出 |
09:40:58 |
70.8 |
2 |
200 |
卖出 |
09:41:40 |
70.8 |
0 |
200 |
卖出 |
09:41:43 |
71 |
13 |
213 |
买入 |
09:41:58 |
70.8 |
6 |
219 |
卖出 |
09:42:10 |
70.8 |
1 |
220 |
卖出 |
09:43:01 |
70.8 |
0 |
220 |
买入 |
09:43:13 |
71.15 |
28 |
248 |
买入 |
09:43:34 |
71.15 |
1 |
249 |
卖出 |
09:43:43 |
71.1 |
5 |
254 |
卖出 |
09:43:58 |
71.11 |
25 |
279 |
买入 |
09:44:01 |
71.1 |
8 |
287 |
卖出 |
09:44:13 |
71.15 |
2 |
289 |
买入 |
09:44:16 |
71.15 |
2 |
291 |
买入 |
09:44:28 |
71.17 |
3 |
294 |
买入 |
09:44:31 |
71.15 |
1 |
295 |
卖出 |
09:44:40 |
71.15 |
3 |
298 |
买入 |
09:44:46 |
71.15 |
15 |
313 |
买入 |
09:44:49 |
71.19 |
5 |
318 |
买入 |
09:44:52 |
71.3 |
2 |
320 |
买入 |
09:44:55 |
71.3 |
2 |
322 |
买入 |
09:45:01 |
71.2 |
5 |
327 |
卖出 |
09:45:07 |
71.2 |
4 |
331 |
卖出 |
09:45:34 |
71.2 |
33 |
364 |
卖出 |
09:47:40 |
71.42 |
5 |
369 |
买入 |
09:47:46 |
71.44 |
4 |
373 |
买入 |
09:48:01 |
71.43 |
3 |
376 |
买入 |
09:48:43 |
71.24 |
3 |
379 |
卖出 |
09:48:46 |
71.2 |
2 |
381 |
卖出 |
09:48:52 |
71.24 |
3 |
384 |
买入 |
09:49:10 |
71.21 |
8 |
392 |
卖出 |
09:49:43 |
71.2 |
5 |
397 |
卖出 |
09:50:07 |
71.17 |
3 |
400 |
卖出 |
09:50:13 |
71.15 |
3 |
403 |
卖出 |
09:50:25 |
71.01 |
4 |
407 |
买入 |
09:51:13 |
71.14 |
2 |
409 |
买入 |
09:51:40 |
71.14 |
2 |
411 |
买入 |
09:51:43 |
71.14 |
0 |
411 |
卖出 |
09:51:46 |
71.14 |
4 |
415 |
买入 |
09:51:49 |
71.14 |
2 |
417 |
买入 |
09:51:58 |
71.2 |
2 |
419 |
买入 |
09:52:01 |
71.2 |
2 |
421 |
买入 |
09:52:38 |
71.2 |
3 |
424 |
买入 |
09:53:20 |
71.15 |
7 |
431 |
卖出 |
09:54:04 |
71.2 |
2 |
433 |
买入 |
09:54:40 |
71.3 |
3 |
436 |
买入 |
09:54:46 |
71.3 |
3 |
439 |
买入 |
09:54:50 |
71.3 |
2 |
441 |
买入 |
09:54:53 |
71.2 |
10 |
451 |
卖出 |
09:55:02 |
71.38 |
3 |
454 |
买入 |
09:55:29 |
71.38 |
2 |
456 |
买入 |
09:55:41 |
71.38 |
7 |
463 |
买入 |
09:55:44 |
71.48 |
15 |
478 |
买入 |
09:55:47 |
71.49 |
8 |
486 |
买入 |
09:55:50 |
71.5 |
0 |
486 |
买入 |
09:56:01 |
71.75 |
5 |
491 |
买入 |
09:56:04 |
71.74 |
3 |
494 |
买入 |
09:56:08 |
71.74 |
3 |
497 |
买入 |
09:56:23 |
71.69 |
2 |
499 |
卖出 |
09:56:29 |
71.69 |
2 |
501 |
买入 |
09:57:32 |
71.59 |
3 |
504 |
买入 |
09:58:47 |
71.35 |
2 |
506 |
卖出 |
09:58:59 |
71.35 |
3 |
509 |
卖出 |
09:59:08 |
71.35 |
1 |
510 |
买入 |
09:59:14 |
71.57 |
2 |
512 |
买入 |
10:00:08 |
71.35 |
2 |
514 |
卖出 |
10:00:35 |
71.32 |
14 |
528 |
卖出 |
10:02:08 |
71.32 |
21 |
549 |
卖出 |
10:02:11 |
71.32 |
1 |
550 |
卖出 |
10:02:14 |
71.32 |
0 |
550 |
买入 |
10:02:26 |
71.32 |
1 |
551 |
卖出 |
10:03:05 |
71.3 |
11 |
562 |
卖出 |
10:03:08 |
71.25 |
10 |
572 |
卖出 |
10:03:11 |
71.2 |
6 |
578 |
卖出 |
10:03:32 |
71.19 |
2 |
580 |
买入 |
10:05:08 |
71.16 |
2 |
582 |
买入 |
10:06:35 |
71.25 |
2 |
584 |
买入 |
10:07:38 |
71.03 |
20 |
604 |
卖出 |
10:08:26 |
70.98 |
2 |
606 |
卖出 |
10:09:44 |
71.05 |
2 |
608 |
买入 |
10:10:05 |
71.16 |
2 |
610 |
买入 |
10:10:08 |
71.16 |
8 |
618 |
买入 |
10:10:11 |
71.16 |
4 |
622 |
买入 |
10:11:08 |
70.99 |
2 |
624 |
卖出 |
10:11:14 |
71.2 |
6 |
630 |
买入 |
10:11:29 |
71.13 |
3 |
633 |
买入 |
10:12:05 |
70.98 |
12 |
645 |
卖出 |
10:12:20 |
71.11 |
2 |
647 |
买入 |
10:13:08 |
71.15 |
2 |
649 |
买入 |
10:13:14 |
71.29 |
3 |
652 |
买入 |
10:13:23 |
71.29 |
2 |
654 |
买入 |
10:13:26 |
71.3 |
3 |
657 |
买入 |
10:13:32 |
71.3 |
3 |
660 |
买入 |
10:13:35 |
71.3 |
3 |
663 |
买入 |
10:13:38 |
71.3 |
7 |
670 |
买入 |
10:13:47 |
71.55 |
3 |
673 |
买入 |
10:14:20 |
71.54 |
3 |
676 |
买入 |
10:16:11 |
71.47 |
2 |
678 |
买入 |
10:16:50 |
71.3 |
3 |
681 |
卖出 |
10:19:14 |
71.25 |
2 |
683 |
卖出 |
10:19:26 |
71.25 |
0 |
683 |
卖出 |
10:19:44 |
71.2 |
10 |
693 |
卖出 |
10:20:05 |
71.2 |
16 |
709 |
卖出 |
10:24:32 |
71.16 |
3 |
712 |
买入 |
10:27:38 |
71.19 |
7 |
719 |
买入 |
10:27:44 |
71.19 |
2 |
721 |
卖出 |
10:27:50 |
71.19 |
2 |
723 |
买入 |
10:28:20 |
71.16 |
3 |
726 |
卖出 |
10:28:23 |
71.15 |
2 |
728 |
卖出 |
10:29:17 |
71.15 |
2 |
730 |
卖出 |
10:29:23 |
71.2 |
3 |
733 |
买入 |
10:31:14 |
71.2 |
4 |
737 |
买入 |
10:31:41 |
71.15 |
5 |
742 |
卖出 |
10:31:53 |
71.15 |
0 |
742 |
卖出 |
10:31:56 |
71.1 |
3 |
745 |
卖出 |
10:32:14 |
71.15 |
6 |
751 |
买入 |
10:33:05 |
71.15 |
2 |
753 |
买入 |
10:33:32 |
71.1 |
0 |
753 |
卖出 |
10:33:47 |
71.05 |
2 |
755 |
卖出 |
10:34:08 |
71.05 |
1 |
756 |
卖出 |
10:35:02 |
70.93 |
2 |
758 |
卖出 |
10:35:26 |
70.93 |
4 |
762 |
卖出 |
10:35:59 |
71.05 |
3 |
765 |
买入 |
10:36:35 |
71.05 |
2 |
767 |
买入 |
10:36:47 |
70.93 |
4 |
771 |
卖出 |
10:39:53 |
70.93 |
2 |
773 |
买入 |
10:43:02 |
71.1 |
3 |
776 |
买入 |
10:43:05 |
70.89 |
2 |
778 |
卖出 |
10:43:08 |
71.1 |
4 |
782 |
买入 |
10:43:17 |
71.15 |
5 |
787 |
买入 |
10:44:23 |
71.15 |
2 |
789 |
买入 |
10:44:29 |
71.11 |
2 |
791 |
卖出 |
10:44:41 |
71.11 |
5 |
796 |
卖出 |
10:46:56 |
71.15 |
0 |
796 |
买入 |
10:47:05 |
71.32 |
4 |
800 |
买入 |
10:47:08 |
71.32 |
2 |
802 |
买入 |
10:47:20 |
71.4 |
2 |
804 |
买入 |
10:47:29 |
71.44 |
2 |
806 |
买入 |
10:47:41 |
71.45 |
3 |
809 |
买入 |
10:48:20 |
71.32 |
2 |
811 |
卖出 |
10:48:38 |
71.28 |
2 |
813 |
卖出 |
10:49:41 |
71.27 |
4 |
817 |
卖出 |
10:51:53 |
71.16 |
5 |
822 |
卖出 |
10:52:02 |
71.24 |
2 |
824 |
买入 |
10:52:08 |
71.24 |
3 |
827 |
买入 |
10:52:17 |
71.16 |
5 |
832 |
卖出 |
10:55:29 |
71.25 |
9 |
841 |
买入 |
10:55:38 |
71.25 |
18 |
859 |
卖出 |
10:57:20 |
71.24 |
8 |
867 |
卖出 |
10:57:38 |
71.24 |
2 |
869 |
买入 |
10:58:41 |
71.15 |
3 |
872 |
卖出 |
10:58:50 |
71.15 |
2 |
874 |
卖出 |
10:59:50 |
71.11 |
24 |
898 |
卖出 |
11:00:05 |
71.15 |
0 |
898 |
买入 |
11:00:47 |
71.15 |
3 |
901 |
卖出 |
11:00:59 |
71.11 |
8 |
909 |
卖出 |
11:01:02 |
71.11 |
2 |
911 |
买入 |
11:01:20 |
71.1 |
6 |
917 |
卖出 |
11:01:35 |
71.05 |
2 |
919 |
卖出 |
11:01:38 |
71.05 |
11 |
930 |
买入 |
11:02:02 |
71.05 |
1 |
931 |
买入 |
11:02:14 |
71.15 |
1 |
932 |
买入 |
11:02:17 |
71.24 |
2 |
934 |
买入 |
11:04:05 |
71.24 |
6 |
940 |
卖出 |
11:06:53 |
71.38 |
2 |
942 |
买入 |
11:09:11 |
71.33 |
3 |
945 |
买入 |
11:10:47 |
71.2 |
5 |
950 |
卖出 |
11:11:11 |
71.3 |
4 |
954 |
买入 |
11:12:08 |
71.28 |
2 |
956 |
卖出 |
11:12:20 |
71.3 |
3 |
959 |
买入 |
11:12:26 |
71.29 |
2 |
961 |
卖出 |
11:13:47 |
71.29 |
1 |
962 |
卖出 |
11:13:59 |
71.28 |
0 |
962 |
卖出 |
11:15:08 |
71.23 |
1 |
963 |
卖出 |
11:17:26 |
71.23 |
2 |
965 |
卖出 |
11:17:32 |
71.23 |
2 |
967 |
买入 |
11:17:44 |
71.19 |
2 |
969 |
卖出 |
11:19:44 |
71.3 |
3 |
972 |
买入 |
11:21:44 |
71.33 |
2 |
974 |
买入 |
11:22:17 |
71.33 |
0 |
974 |
买入 |
11:22:23 |
71.37 |
9 |
983 |
买入 |
11:22:32 |
71.37 |
3 |
986 |
买入 |
11:22:35 |
71.38 |
1 |
987 |
买入 |
11:22:44 |
71.43 |
5 |
992 |
买入 |
11:23:44 |
71.41 |
2 |
994 |
卖出 |
11:23:50 |
71.43 |
5 |
999 |
买入 |
11:24:11 |
71.41 |
1 |
1000 |
卖出 |
11:26:44 |
71.33 |
14 |
1014 |
卖出 |
11:27:02 |
71.33 |
0 |
1014 |
卖出 |
11:27:05 |
71.41 |
2 |
1016 |
买入 |
11:29:14 |
71.41 |
2 |
1018 |
卖出 |
13:00:03 |
71.44 |
13 |
1031 |
买入 |
13:00:12 |
71.44 |
2 |
1033 |
买入 |
13:00:36 |
71.45 |
8 |
1041 |
买入 |
13:00:39 |
71.45 |
0 |
1041 |
买入 |
13:00:42 |
71.49 |
2 |
1043 |
买入 |
13:00:48 |
71.5 |
4 |
1047 |
买入 |
13:00:51 |
71.5 |
17 |
1064 |
买入 |
13:00:54 |
71.5 |
2 |
1066 |
买入 |
13:00:57 |
71.61 |
13 |
1079 |
买入 |
13:01:00 |
71.65 |
16 |
1095 |
买入 |
13:01:03 |
71.65 |
11 |
1106 |
买入 |
13:01:06 |
71.71 |
22 |
1128 |
买入 |
13:01:09 |
71.77 |
2 |
1130 |
买入 |
13:01:24 |
71.81 |
15 |
1145 |
卖出 |
13:01:48 |
71.81 |
9 |
1154 |
卖出 |
13:01:51 |
71.81 |
8 |
1162 |
卖出 |
13:01:54 |
71.81 |
3 |
1165 |
卖出 |
13:01:57 |
71.81 |
8 |
1173 |
买入 |
13:02:00 |
71.81 |
3 |
1176 |
买入 |
13:02:03 |
71.81 |
3 |
1179 |
买入 |
13:03:12 |
71.81 |
2 |
1181 |
买入 |
13:03:27 |
71.72 |
2 |
1183 |
卖出 |
13:04:27 |
71.7 |
3 |
1186 |
买入 |
13:05:06 |
71.7 |
2 |
1188 |
买入 |
13:05:18 |
71.62 |
2 |
1190 |
卖出 |
13:05:33 |
71.7 |
2 |
1192 |
买入 |
13:07:33 |
71.79 |
2 |
1194 |
买入 |
13:08:39 |
71.78 |
2 |
1196 |
卖出 |
13:09:30 |
71.78 |
2 |
1198 |
买入 |
13:09:39 |
71.78 |
4 |
1202 |
买入 |
13:09:57 |
71.79 |
1 |
1203 |
买入 |
13:10:00 |
71.81 |
20 |
1223 |
买入 |
13:10:03 |
71.85 |
2 |
1225 |
买入 |
13:10:06 |
71.88 |
4 |
1229 |
买入 |
13:10:09 |
71.95 |
2 |
1231 |
买入 |
13:10:15 |
71.96 |
4 |
1235 |
买入 |
13:10:27 |
71.92 |
5 |
1240 |
卖出 |
13:10:30 |
71.95 |
8 |
1248 |
买入 |
13:11:00 |
71.95 |
2 |
1250 |
卖出 |
13:11:15 |
71.95 |
2 |
1252 |
卖出 |
13:11:33 |
71.89 |
9 |
1261 |
卖出 |
13:12:57 |
71.95 |
3 |
1264 |
买入 |
13:13:27 |
71.89 |
2 |
1266 |
卖出 |
13:13:33 |
71.93 |
3 |
1269 |
买入 |
13:14:24 |
71.96 |
5 |
1274 |
买入 |
13:14:39 |
71.96 |
0 |
1274 |
卖出 |
13:14:48 |
71.96 |
3 |
1277 |
买入 |
13:15:21 |
71.98 |
10 |
1287 |
买入 |
13:15:24 |
71.99 |
12 |
1299 |
买入 |
13:15:27 |
72 |
44 |
1343 |
买入 |
13:15:30 |
72.1 |
17 |
1360 |
买入 |
13:15:33 |
72.15 |
6 |
1366 |
买入 |
13:15:42 |
72.18 |
2 |
1368 |
买入 |
13:15:54 |
72.15 |
2 |
1370 |
买入 |
13:15:57 |
72.18 |
1 |
1371 |
买入 |
13:16:39 |
72.13 |
2 |
1373 |
卖出 |
13:17:27 |
72.13 |
5 |
1378 |
卖出 |
13:17:51 |
72.13 |
6 |
1384 |
买入 |
13:18:12 |
72.14 |
10 |
1394 |
卖出 |
13:18:15 |
72.14 |
2 |
1396 |
买入 |
13:18:18 |
72.18 |
2 |
1398 |
买入 |
13:18:24 |
72.18 |
3 |
1401 |
买入 |
13:18:27 |
72.19 |
3 |
1404 |
买入 |