艾为电子[688798]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:07 |
175 |
8 |
8 |
集合竞价 |
| 09:19:16 |
173.06 |
0 |
0 |
集合竞价 |
| 09:20:55 |
170 |
3 |
3 |
集合竞价 |
| 09:24:19 |
169.99 |
9 |
9 |
集合竞价 |
| 09:24:28 |
169.88 |
9 |
9 |
集合竞价 |
| 09:24:40 |
169.99 |
11 |
11 |
集合竞价 |
| 09:25:04 |
170.37 |
26 |
37 |
卖出 |
| 09:30:07 |
171.07 |
2 |
39 |
卖出 |
| 09:30:13 |
171.07 |
4 |
43 |
卖出 |
| 09:30:16 |
170.98 |
3 |
46 |
买入 |
| 09:31:07 |
171 |
11 |
57 |
买入 |
| 09:31:10 |
171.01 |
4 |
61 |
买入 |
| 09:31:25 |
171.64 |
2 |
63 |
买入 |
| 09:31:28 |
171.64 |
2 |
65 |
卖出 |
| 09:31:46 |
171.23 |
4 |
69 |
卖出 |
| 09:32:01 |
171.37 |
3 |
72 |
卖出 |
| 09:32:10 |
171.36 |
4 |
76 |
卖出 |
| 09:32:16 |
172.16 |
2 |
78 |
买入 |
| 09:32:19 |
171.76 |
2 |
80 |
卖出 |
| 09:32:25 |
171.77 |
3 |
83 |
卖出 |
| 09:32:34 |
171.76 |
8 |
91 |
卖出 |
| 09:32:46 |
172.47 |
3 |
94 |
买入 |
| 09:32:49 |
172.47 |
4 |
98 |
卖出 |
| 09:32:55 |
172.47 |
15 |
113 |
卖出 |
| 09:32:58 |
171.39 |
12 |
125 |
卖出 |
| 09:33:01 |
172.47 |
2 |
127 |
买入 |
| 09:33:07 |
172.75 |
16 |
143 |
买入 |
| 09:33:13 |
172.8 |
2 |
145 |
买入 |
| 09:33:16 |
172.67 |
8 |
153 |
买入 |
| 09:33:19 |
171.52 |
4 |
157 |
卖出 |
| 09:33:22 |
171.01 |
7 |
164 |
卖出 |
| 09:33:31 |
171.53 |
4 |
168 |
卖出 |
| 09:33:43 |
171.76 |
2 |
170 |
卖出 |
| 09:33:46 |
171.53 |
4 |
174 |
卖出 |
| 09:33:52 |
171.53 |
2 |
176 |
卖出 |
| 09:33:55 |
171.53 |
0 |
176 |
卖出 |
| 09:34:28 |
171.01 |
4 |
180 |
卖出 |
| 09:34:40 |
171.02 |
6 |
186 |
卖出 |
| 09:34:43 |
171.53 |
2 |
188 |
买入 |
| 09:34:52 |
171.01 |
11 |
199 |
卖出 |
| 09:34:55 |
171.01 |
12 |
211 |
买入 |
| 09:34:58 |
171.02 |
4 |
215 |
卖出 |
| 09:35:07 |
170.7 |
5 |
220 |
卖出 |
| 09:35:16 |
170.7 |
26 |
246 |
卖出 |
| 09:35:22 |
170.67 |
9 |
255 |
卖出 |
| 09:35:49 |
170.7 |
8 |
263 |
卖出 |
| 09:35:58 |
170.98 |
4 |
267 |
买入 |
| 09:36:04 |
171.21 |
7 |
274 |
买入 |
| 09:36:07 |
171.21 |
7 |
281 |
买入 |
| 09:36:22 |
171.5 |
2 |
283 |
买入 |
| 09:36:25 |
171.3 |
2 |
285 |
卖出 |
| 09:36:28 |
171.2 |
2 |
287 |
卖出 |
| 09:37:43 |
171 |
10 |
297 |
卖出 |
| 09:38:49 |
171 |
4 |
301 |
卖出 |
| 09:38:52 |
170.76 |
24 |
325 |
卖出 |
| 09:38:55 |
170.67 |
2 |
327 |
卖出 |
| 09:38:58 |
170.51 |
2 |
329 |
卖出 |
| 09:39:01 |
170.51 |
7 |
336 |
卖出 |
| 09:39:04 |
170.97 |
5 |
341 |
买入 |
| 09:39:16 |
170.97 |
0 |
341 |
卖出 |
| 09:39:19 |
171 |
13 |
354 |
买入 |
| 09:39:22 |
171 |
14 |
368 |
卖出 |
| 09:39:25 |
170.62 |
4 |
372 |
卖出 |
| 09:40:04 |
170.64 |
2 |
374 |
卖出 |
| 09:40:07 |
170.64 |
0 |
374 |
卖出 |
| 09:40:16 |
170.64 |
3 |
377 |
买入 |
| 09:40:43 |
170.62 |
24 |
401 |
卖出 |
| 09:40:46 |
170.52 |
10 |
411 |
卖出 |
| 09:40:49 |
170.38 |
25 |
436 |
卖出 |
| 09:40:52 |
170 |
2 |
438 |
卖出 |
| 09:40:58 |
170 |
7 |
445 |
卖出 |
| 09:41:10 |
170.05 |
2 |
447 |
卖出 |
| 09:41:16 |
170.02 |
2 |
449 |
卖出 |
| 09:41:19 |
170.02 |
8 |
457 |
卖出 |
| 09:41:22 |
170.02 |
4 |
461 |
卖出 |
| 09:41:25 |
170.02 |
4 |
465 |
卖出 |
| 09:41:28 |
170.02 |
2 |
467 |
卖出 |
| 09:41:31 |
170 |
14 |
481 |
卖出 |
| 09:41:34 |
170 |
9 |
490 |
卖出 |
| 09:41:37 |
169.88 |
5 |
495 |
卖出 |
| 09:41:46 |
169.72 |
29 |
524 |
买入 |
| 09:42:07 |
169.33 |
8 |
532 |
买入 |
| 09:42:10 |
169.5 |
4 |
536 |
买入 |
| 09:42:13 |
169.5 |
0 |
536 |
买入 |
| 09:42:52 |
169.5 |
2 |
538 |
卖出 |
| 09:43:13 |
169.5 |
0 |
538 |
卖出 |
| 09:43:40 |
169.52 |
2 |
540 |
卖出 |
| 09:44:07 |
169.5 |
5 |
545 |
卖出 |
| 09:44:13 |
169.55 |
2 |
547 |
卖出 |
| 09:44:40 |
169.5 |
2 |
549 |
卖出 |
| 09:44:43 |
169.5 |
0 |
549 |
卖出 |
| 09:45:01 |
169.19 |
2 |
551 |
卖出 |
| 09:45:10 |
169.21 |
3 |
554 |
卖出 |
| 09:45:22 |
169.3 |
2 |
556 |
买入 |
| 09:45:25 |
169.22 |
2 |
558 |
卖出 |
| 09:45:28 |
169.22 |
2 |
560 |
卖出 |
| 09:45:31 |
169.21 |
10 |
570 |
卖出 |
| 09:45:34 |
169.15 |
32 |
602 |
卖出 |
| 09:45:37 |
169 |
18 |
620 |
卖出 |
| 09:45:40 |
169 |
2 |
622 |
卖出 |
| 09:45:43 |
169.13 |
13 |
635 |
买入 |
| 09:45:49 |
168.8 |
7 |
642 |
卖出 |
| 09:45:52 |
169.16 |
2 |
644 |
买入 |
| 09:45:55 |
169.17 |
0 |
644 |
卖出 |
| 09:45:58 |
169.11 |
1 |
645 |
买入 |
| 09:46:25 |
168.7 |
24 |
669 |
卖出 |
| 09:47:04 |
169.16 |
4 |
673 |
买入 |
| 09:47:07 |
169.4 |
2 |
675 |
买入 |
| 09:47:10 |
169.47 |
4 |
679 |
买入 |
| 09:47:22 |
169.5 |
2 |
681 |
卖出 |
| 09:47:25 |
169.5 |
2 |
683 |
买入 |
| 09:47:28 |
169.5 |
52 |
735 |
买入 |
| 09:47:43 |
169.5 |
46 |
781 |
买入 |
| 09:48:10 |
169.5 |
2 |
783 |
卖出 |
| 09:48:13 |
169.5 |
1 |
784 |
卖出 |
| 09:48:16 |
169.04 |
2 |
786 |
卖出 |
| 09:48:22 |
169.1 |
2 |
788 |
卖出 |
| 09:48:25 |
169.37 |
5 |
793 |
买入 |
| 09:48:28 |
169.39 |
11 |
804 |
买入 |
| 09:48:43 |
169.63 |
12 |
816 |
买入 |
| 09:48:46 |
169.8 |
2 |
818 |
买入 |
| 09:48:58 |
169.66 |
5 |
823 |
卖出 |
| 09:49:04 |
169.67 |
10 |
833 |
卖出 |
| 09:49:31 |
169.63 |
8 |
841 |
卖出 |
| 09:49:58 |
169.63 |
17 |
858 |
买入 |
| 09:50:01 |
169.63 |
2 |
860 |
卖出 |
| 09:50:10 |
169.4 |
2 |
862 |
卖出 |
| 09:50:13 |
169.4 |
14 |
876 |
卖出 |
| 09:50:16 |
169.39 |
4 |
880 |
卖出 |
| 09:51:04 |
169.08 |
2 |
882 |
卖出 |
| 09:51:19 |
169.06 |
2 |
884 |
卖出 |
| 09:51:22 |
169.05 |
9 |
893 |
卖出 |
| 09:51:25 |
168.98 |
18 |
911 |
卖出 |
| 09:51:28 |
168.97 |
12 |
923 |
卖出 |
| 09:51:31 |
168.98 |
4 |
927 |
买入 |
| 09:51:34 |
168.73 |
10 |
937 |
卖出 |
| 09:51:37 |
168.7 |
2 |
939 |
卖出 |
| 09:51:40 |
168.7 |
6 |
945 |
卖出 |
| 09:51:43 |
168.68 |
3 |
948 |
卖出 |
| 09:51:46 |
168.73 |
3 |
951 |
买入 |
| 09:51:49 |
168.68 |
2 |
953 |
卖出 |
| 09:51:52 |
168.68 |
0 |
953 |
卖出 |
| 09:52:01 |
168.51 |
1 |
954 |
卖出 |
| 09:52:28 |
168.72 |
9 |
963 |
买入 |
| 09:52:37 |
168.97 |
6 |
969 |
买入 |
| 09:52:52 |
169.04 |
2 |
971 |
买入 |
| 09:52:58 |
169.04 |
4 |
975 |
买入 |
| 09:53:04 |
169.04 |
2 |
977 |
买入 |
| 09:53:07 |
169 |
8 |
985 |
卖出 |
| 09:53:10 |
169 |
2 |
987 |
买入 |
| 09:53:43 |
168.77 |
10 |
997 |
卖出 |
| 09:53:58 |
168.67 |
6 |
1003 |
卖出 |
| 09:54:04 |
168.55 |
2 |
1005 |
卖出 |
| 09:54:07 |
168.67 |
2 |
1007 |
买入 |
| 09:54:19 |
168.67 |
4 |
1011 |
买入 |
| 09:54:22 |
168.67 |
5 |
1016 |
买入 |
| 09:54:43 |
168.95 |
12 |
1028 |
买入 |
| 09:55:04 |
168.95 |
6 |
1034 |
买入 |
| 09:55:19 |
168.96 |
2 |
1036 |
卖出 |
| 09:55:49 |
169.36 |
15 |
1051 |
买入 |
| 09:56:16 |
169.37 |
2 |
1053 |
卖出 |
| 09:56:19 |
169.68 |
5 |
1058 |
买入 |
| 09:56:31 |
169.66 |
2 |
1060 |
买入 |
| 09:56:46 |
169.67 |
2 |
1062 |
买入 |
| 09:56:49 |
169.21 |
2 |
1064 |
卖出 |
| 09:57:19 |
169.47 |
2 |
1066 |
卖出 |
| 09:57:22 |
169 |
88 |
1154 |
卖出 |
| 09:57:25 |
169 |
2 |
1156 |
卖出 |
| 09:57:40 |
169.67 |
2 |
1158 |
买入 |
| 09:57:43 |
169.66 |
2 |
1160 |
卖出 |
| 09:57:52 |
169.63 |
4 |
1164 |
买入 |
| 09:57:55 |
169.23 |
3 |
1167 |
卖出 |
| 09:58:19 |
169.24 |
2 |
1169 |
卖出 |
| 09:58:28 |
169.61 |
4 |
1173 |
买入 |
| 09:58:40 |
169.63 |
2 |
1175 |
买入 |
| 09:59:04 |
169.63 |
4 |
1179 |
买入 |
| 09:59:16 |
169.99 |
3 |
1182 |
买入 |
| 09:59:22 |
169.99 |
2 |
1184 |
卖出 |
| 10:00:07 |
170.06 |
2 |
1186 |
卖出 |
| 10:00:10 |
169.8 |
29 |
1215 |
卖出 |
| 10:00:13 |
169.8 |
8 |
1223 |
买入 |
| 10:00:16 |
169.63 |
9 |
1232 |
卖出 |
| 10:00:19 |
169.33 |
7 |
1239 |
卖出 |
| 10:00:28 |
169.64 |
3 |
1242 |
买入 |
| 10:00:34 |
170.03 |
4 |
1246 |
买入 |
| 10:00:37 |
170.06 |
2 |
1248 |
买入 |
| 10:00:40 |
170.03 |
2 |
1250 |
卖出 |
| 10:00:43 |
170.06 |
1 |
1251 |
买入 |
| 10:00:49 |
169.69 |
5 |
1256 |
卖出 |
| 10:01:04 |
169.68 |
2 |
1258 |
卖出 |
| 10:01:07 |
170.05 |
4 |
1262 |
买入 |
| 10:01:13 |
170.06 |
2 |
1264 |
买入 |
| 10:01:16 |
170.13 |
2 |
1266 |
买入 |
| 10:01:34 |
170.02 |
10 |
1276 |
卖出 |
| 10:01:55 |
170 |
2 |
1278 |
买入 |
| 10:01:58 |
170.01 |
4 |
1282 |
买入 |
| 10:02:52 |
170.04 |
2 |
1284 |
买入 |
| 10:03:16 |
169.49 |
2 |
1286 |
卖出 |
| 10:04:01 |
169.51 |
2 |
1288 |
卖出 |
| 10:04:10 |
169.51 |
2 |
1290 |
卖出 |
| 10:04:31 |
169.51 |
2 |
1292 |
卖出 |
| 10:05:34 |
169.52 |
2 |
1294 |
买入 |
| 10:05:43 |
169.51 |
10 |
1304 |
卖出 |
| 10:05:46 |
169.87 |
2 |
1306 |
买入 |
| 10:05:49 |
169.51 |
2 |
1308 |
卖出 |
| 10:06:04 |
170.06 |
2 |
1310 |
买入 |
| 10:07:07 |
169.53 |
2 |
1312 |
卖出 |
| 10:08:13 |
169.55 |
2 |
1314 |
卖出 |
| 10:08:22 |
170.04 |
2 |
1316 |
买入 |
| 10:08:25 |
169.66 |
2 |
1318 |
卖出 |
| 10:08:31 |
169.55 |
2 |
1320 |
卖出 |
| 10:08:34 |
170.06 |
6 |
1326 |
买入 |
| 10:08:37 |
170.06 |
7 |
1333 |
买入 |
| 10:08:40 |
170.16 |
3 |
1336 |
买入 |
| 10:08:46 |
170.41 |
4 |
1340 |
买入 |
| 10:09:01 |
170.17 |
0 |
1340 |
卖出 |
| 10:09:04 |
170.17 |
2 |
1342 |
买入 |
| 10:09:13 |
170.16 |
2 |
1344 |
买入 |
| 10:09:19 |
170.16 |
1 |
1345 |
买入 |
| 10:09:22 |
170.16 |
0 |
1345 |
卖出 |
| 10:09:31 |
170.1 |
2 |
1347 |
卖出 |
| 10:09:40 |
169.59 |
2 |
1349 |
卖出 |
| 10:10:49 |
170.25 |
3 |
1352 |
买入 |
| 10:10:58 |
170.3 |
4 |
1356 |
买入 |
| 10:12:28 |
169.88 |
2 |
1358 |
卖出 |
| 10:12:37 |
169.88 |
2 |
1360 |
买入 |
| 10:13:43 |
169.8 |
2 |
1362 |
卖出 |
| 10:14:04 |
169.99 |
5 |
1367 |
买入 |
| 10:14:13 |
169.8 |
3 |
1370 |
卖出 |
| 10:14:49 |
169.99 |
2 |
1372 |
买入 |
| 10:15:01 |
169.77 |
2 |
1374 |
卖出 |
| 10:15:16 |
169.99 |
8 |
1382 |
买入 |
| 10:15:25 |
169.98 |
2 |
1384 |
卖出 |
| 10:15:40 |
169.98 |
2 |
1386 |
卖出 |
| 10:15:43 |
169.99 |
8 |
1394 |
买入 |
| 10:15:46 |
169.99 |
0 |
1394 |
买入 |
| 10:15:52 |
170.38 |
5 |
1399 |
买入 |
| 10:15:58 |
170.2 |
7 |
1406 |
卖出 |
| 10:16:01 |
170.2 |
2 |
1408 |
买入 |
| 10:16:04 |
170.2 |
2 |
1410 |
买入 |
| 10:16:19 |
170.2 |
4 |
1414 |
买入 |
| 10:16:25 |
170.2 |
2 |
1416 |
买入 |
| 10:16:37 |
170.19 |
2 |
1418 |
买入 |
| 10:17:07 |
170.01 |
7 |
1425 |
卖出 |
| 10:17:10 |
170.2 |
2 |
1427 |
买入 |
| 10:17:13 |
170.2 |
2 |
1429 |
买入 |
| 10:17:16 |
170.2 |
5 |
1434 |
买入 |
| 10:17:19 |
170.49 |
2 |
1436 |
买入 |
| 10:17:22 |
170.79 |
2 |
1438 |
买入 |
| 10:17:25 |
170.49 |
0 |
1438 |
卖出 |
| 10:17:31 |
170.48 |
2 |
1440 |
买入 |
| 10:17:34 |
170.49 |
2 |
1442 |
买入 |
| 10:18:13 |
170.49 |
0 |
1442 |
买入 |
| 10:18:28 |
170.79 |
1 |
1443 |
买入 |
| 10:18:34 |
170.83 |
5 |
1448 |
买入 |
| 10:18:37 |
170.84 |
2 |
1450 |
买入 |
| 10:18:40 |
170.84 |
2 |
1452 |
买入 |
| 10:18:43 |
170.84 |
1 |
1453 |
买入 |
| 10:18:46 |
170.87 |
2 |
1455 |
买入 |
| 10:18:52 |
170.87 |
6 |
1461 |
买入 |
| 10:18:55 |
170.99 |
5 |
1466 |
买入 |
| 10:18:58 |
171 |
8 |
1474 |
买入 |
| 10:19:01 |
171.76 |
4 |
1478 |
买入 |
| 10:19:04 |
170.88 |
2 |
1480 |
买入 |
| 10:19:13 |
171.66 |
7 |
1487 |
买入 |
| 10:19:16 |
171.72 |
4 |
1491 |
买入 |
| 10:19:49 |
171.55 |
2 |
1493 |
买入 |
| 10:19:52 |
171.55 |
2 |
1495 |
买入 |
| 10:19:55 |
171.55 |
0 |
1495 |
买入 |
| 10:20:01 |
171.61 |
2 |
1497 |
买入 |
| 10:20:04 |
171.61 |
2 |
1499 |
买入 |
| 10:20:07 |
171.55 |
3 |
1502 |
买入 |
| 10:20:10 |
171.35 |
2 |
1504 |
卖出 |
| 10:21:28 |
170.99 |
2 |
1506 |
卖出 |
| 10:21:31 |
171.47 |
2 |
1508 |
买入 |
| 10:21:34 |
171.47 |
2 |
1510 |
买入 |
| 10:21:37 |
171.47 |
2 |
1512 |
买入 |
| 10:21:40 |
171.47 |
2 |
1514 |
买入 |
| 10:22:43 |
171.01 |
2 |
1516 |
卖出 |
| 10:22:58 |
171.45 |
2 |
1518 |
买入 |
| 10:23:34 |
171.46 |
2 |
1520 |
买入 |
| 10:23:37 |
171.47 |
2 |
1522 |
买入 |
| 10:23:55 |
171.47 |
2 |
1524 |
买入 |
| 10:24:01 |
171.07 |
13 |
1537 |
卖出 |
| 10:24:04 |
171.5 |
4 |
1541 |
买入 |
| 10:24:10 |
171.77 |
2 |
1543 |
买入 |
| 10:24:13 |
171.76 |
2 |
1545 |
卖出 |
| 10:24:16 |
171.78 |
2 |
1547 |
买入 |
| 10:25:13 |
171.47 |
4 |
1551 |
卖出 |
| 10:25:19 |
171.46 |
8 |
1559 |
卖出 |
| 10:25:22 |
171.46 |
4 |
1563 |
买入 |
| 10:25:34 |
170.88 |
5 |
1568 |
卖出 |
| 10:25:37 |
171.45 |
2 |
1570 |
买入 |
| 10:26:13 |
170.87 |
2 |
1572 |
卖出 |
| 10:26:37 |
170.84 |
2 |
1574 |
卖出 |
| 10:26:40 |
171.36 |
2 |
1576 |
买入 |
| 10:27:52 |
170.84 |
2 |
1578 |
卖出 |
| 10:28:25 |
171.39 |
2 |
1580 |
买入 |
| 10:28:31 |
171.4 |
2 |
1582 |
买入 |
| 10:28:34 |
171.45 |
2 |
1584 |
买入 |