艾为电子[688798]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
177.51 |
2 |
2 |
集合竞价 |
| 09:15:39 |
174.2 |
0 |
0 |
集合竞价 |
| 09:15:45 |
188 |
10 |
10 |
集合竞价 |
| 09:15:51 |
174.2 |
0 |
0 |
集合竞价 |
| 09:16:03 |
208.88 |
16 |
16 |
集合竞价 |
| 09:16:12 |
208 |
18 |
18 |
集合竞价 |
| 09:16:36 |
174.2 |
0 |
0 |
集合竞价 |
| 09:18:33 |
191.62 |
18 |
18 |
集合竞价 |
| 09:18:36 |
201.18 |
18 |
18 |
集合竞价 |
| 09:18:57 |
174.2 |
0 |
0 |
集合竞价 |
| 09:19:51 |
174.2 |
1 |
1 |
集合竞价 |
| 09:24:39 |
174 |
11 |
11 |
集合竞价 |
| 09:25:06 |
174 |
11 |
22 |
买入 |
| 09:30:04 |
174 |
2 |
24 |
买入 |
| 09:30:07 |
174 |
8 |
32 |
买入 |
| 09:30:13 |
174.9 |
2 |
34 |
买入 |
| 09:30:16 |
174.95 |
4 |
38 |
买入 |
| 09:30:19 |
174.54 |
2 |
40 |
买入 |
| 09:30:34 |
173.54 |
2 |
42 |
卖出 |
| 09:30:43 |
174.21 |
2 |
44 |
买入 |
| 09:30:49 |
174.21 |
2 |
46 |
卖出 |
| 09:30:55 |
173.71 |
4 |
50 |
卖出 |
| 09:31:04 |
173.44 |
2 |
52 |
卖出 |
| 09:31:10 |
174.21 |
2 |
54 |
买入 |
| 09:31:19 |
173.41 |
4 |
58 |
卖出 |
| 09:31:22 |
173.41 |
4 |
62 |
卖出 |
| 09:31:25 |
173 |
6 |
68 |
卖出 |
| 09:31:28 |
172.88 |
4 |
72 |
卖出 |
| 09:31:37 |
172.22 |
12 |
84 |
卖出 |
| 09:31:43 |
172.8 |
2 |
86 |
买入 |
| 09:31:46 |
172.22 |
16 |
102 |
卖出 |
| 09:31:49 |
172.99 |
20 |
122 |
买入 |
| 09:31:52 |
173.4 |
2 |
124 |
买入 |
| 09:31:55 |
173.01 |
8 |
132 |
卖出 |
| 09:31:58 |
174.27 |
2 |
134 |
买入 |
| 09:32:07 |
173.01 |
6 |
140 |
卖出 |
| 09:32:10 |
174.25 |
2 |
142 |
买入 |
| 09:32:16 |
174.24 |
4 |
146 |
买入 |
| 09:32:19 |
173.28 |
4 |
150 |
卖出 |
| 09:32:25 |
173.28 |
2 |
152 |
卖出 |
| 09:32:28 |
173.35 |
5 |
157 |
买入 |
| 09:32:31 |
173.36 |
2 |
159 |
买入 |
| 09:32:37 |
174.23 |
4 |
163 |
买入 |
| 09:32:40 |
174.26 |
16 |
179 |
买入 |
| 09:32:46 |
174.93 |
2 |
181 |
买入 |
| 09:32:49 |
174.93 |
1 |
182 |
买入 |
| 09:32:52 |
175 |
3 |
185 |
买入 |
| 09:32:55 |
174.98 |
5 |
190 |
卖出 |
| 09:32:58 |
175.02 |
6 |
196 |
买入 |
| 09:33:01 |
175.02 |
2 |
198 |
买入 |
| 09:33:04 |
174.78 |
6 |
204 |
卖出 |
| 09:33:07 |
174.79 |
2 |
206 |
买入 |
| 09:33:10 |
174.35 |
7 |
213 |
卖出 |
| 09:33:19 |
174.4 |
2 |
215 |
卖出 |
| 09:33:25 |
174.79 |
2 |
217 |
买入 |
| 09:33:31 |
174.79 |
1 |
218 |
买入 |
| 09:33:34 |
175.31 |
8 |
226 |
买入 |
| 09:33:43 |
175.31 |
9 |
235 |
卖出 |
| 09:33:46 |
175.68 |
2 |
237 |
买入 |
| 09:33:52 |
175.8 |
2 |
239 |
买入 |
| 09:33:55 |
175.9 |
4 |
243 |
买入 |
| 09:33:58 |
176.06 |
3 |
246 |
买入 |
| 09:34:04 |
175.79 |
5 |
251 |
卖出 |
| 09:34:07 |
175.79 |
0 |
251 |
买入 |
| 09:34:13 |
175.79 |
7 |
258 |
卖出 |
| 09:34:16 |
175.79 |
2 |
260 |
买入 |
| 09:34:25 |
175.77 |
2 |
262 |
卖出 |
| 09:34:31 |
175.31 |
4 |
266 |
买入 |
| 09:34:34 |
175.78 |
2 |
268 |
买入 |
| 09:34:43 |
175.15 |
1 |
269 |
卖出 |
| 09:34:49 |
174.8 |
2 |
271 |
卖出 |
| 09:34:58 |
175.56 |
2 |
273 |
买入 |
| 09:35:01 |
175.55 |
2 |
275 |
买入 |
| 09:35:04 |
174.9 |
2 |
277 |
卖出 |
| 09:35:13 |
175.26 |
2 |
279 |
买入 |
| 09:35:19 |
174.8 |
2 |
281 |
卖出 |
| 09:35:22 |
175.36 |
2 |
283 |
买入 |
| 09:35:31 |
174.79 |
14 |
297 |
卖出 |
| 09:35:34 |
174.79 |
6 |
303 |
买入 |
| 09:35:37 |
174.7 |
14 |
317 |
卖出 |
| 09:35:40 |
175.23 |
4 |
321 |
买入 |
| 09:35:43 |
174.25 |
8 |
329 |
卖出 |
| 09:35:46 |
175.49 |
33 |
362 |
买入 |
| 09:35:49 |
174.7 |
26 |
388 |
卖出 |
| 09:35:52 |
175.49 |
25 |
413 |
买入 |
| 09:35:55 |
175.47 |
9 |
422 |
卖出 |
| 09:35:58 |
175.47 |
10 |
432 |
买入 |
| 09:36:01 |
175.5 |
4 |
436 |
买入 |
| 09:36:04 |
175.58 |
14 |
450 |
买入 |
| 09:36:07 |
175.59 |
6 |
456 |
买入 |
| 09:36:10 |
175.83 |
6 |
462 |
买入 |
| 09:36:13 |
176.49 |
5 |
467 |
买入 |
| 09:36:16 |
176.48 |
5 |
472 |
买入 |
| 09:36:19 |
175.81 |
7 |
479 |
卖出 |
| 09:36:22 |
176.43 |
4 |
483 |
买入 |
| 09:36:25 |
176.43 |
8 |
491 |
买入 |
| 09:36:28 |
176.46 |
8 |
499 |
买入 |
| 09:36:31 |
176.48 |
4 |
503 |
卖出 |
| 09:36:34 |
175.82 |
20 |
523 |
卖出 |
| 09:36:37 |
176.48 |
7 |
530 |
买入 |
| 09:36:40 |
176.49 |
4 |
534 |
买入 |
| 09:36:43 |
176.5 |
3 |
537 |
买入 |
| 09:36:46 |
176.5 |
3 |
540 |
卖出 |
| 09:36:49 |
176.45 |
0 |
540 |
买入 |
| 09:36:52 |
176.51 |
1 |
541 |
卖出 |
| 09:37:01 |
176.48 |
4 |
545 |
卖出 |
| 09:37:04 |
176.48 |
4 |
549 |
卖出 |
| 09:37:13 |
176.48 |
0 |
549 |
卖出 |
| 09:37:19 |
176.48 |
2 |
551 |
买入 |
| 09:37:22 |
176.48 |
1 |
552 |
买入 |
| 09:37:28 |
176.76 |
2 |
554 |
买入 |
| 09:37:31 |
176.55 |
2 |
556 |
卖出 |
| 09:37:34 |
176.48 |
4 |
560 |
卖出 |
| 09:37:37 |
176.48 |
7 |
567 |
买入 |
| 09:37:40 |
176.48 |
2 |
569 |
买入 |
| 09:37:49 |
176.46 |
2 |
571 |
买入 |
| 09:38:04 |
176.01 |
6 |
577 |
卖出 |
| 09:38:07 |
176.46 |
5 |
582 |
买入 |
| 09:38:13 |
176 |
5 |
587 |
买入 |
| 09:38:16 |
176.46 |
3 |
590 |
买入 |
| 09:38:19 |
176.05 |
10 |
600 |
卖出 |
| 09:38:22 |
176.48 |
4 |
604 |
买入 |
| 09:38:25 |
176.48 |
6 |
610 |
买入 |
| 09:38:28 |
176.78 |
6 |
616 |
买入 |
| 09:38:40 |
176.48 |
3 |
619 |
买入 |
| 09:38:43 |
176.48 |
5 |
624 |
买入 |
| 09:38:49 |
176.4 |
4 |
628 |
卖出 |
| 09:38:52 |
176.71 |
4 |
632 |
买入 |
| 09:38:55 |
176.71 |
2 |
634 |
卖出 |
| 09:38:58 |
177 |
2 |
636 |
买入 |
| 09:39:10 |
176.9 |
2 |
638 |
买入 |
| 09:39:19 |
176.06 |
6 |
644 |
卖出 |
| 09:39:22 |
176.9 |
23 |
667 |
买入 |
| 09:39:25 |
176.77 |
5 |
672 |
买入 |
| 09:39:31 |
176.9 |
0 |
672 |
买入 |
| 09:39:34 |
176.78 |
58 |
730 |
卖出 |
| 09:39:37 |
177.85 |
19 |
749 |
买入 |
| 09:39:40 |
177.74 |
13 |
762 |
买入 |
| 09:39:43 |
177.74 |
19 |
781 |
卖出 |
| 09:39:46 |
177.57 |
5 |
786 |
买入 |
| 09:39:49 |
177.1 |
5 |
791 |
卖出 |
| 09:39:52 |
177.45 |
2 |
793 |
买入 |
| 09:39:55 |
177.69 |
4 |
797 |
买入 |
| 09:40:01 |
177.55 |
2 |
799 |
买入 |
| 09:40:07 |
177.7 |
50 |
849 |
买入 |
| 09:40:10 |
177.68 |
28 |
877 |
买入 |
| 09:40:13 |
177.7 |
14 |
891 |
买入 |
| 09:40:16 |
177.79 |
3 |
894 |
买入 |
| 09:40:19 |
177.86 |
11 |
905 |
买入 |
| 09:40:22 |
177.85 |
9 |
914 |
卖出 |
| 09:40:25 |
177.74 |
15 |
929 |
卖出 |
| 09:40:28 |
177.68 |
5 |
934 |
买入 |
| 09:40:31 |
177.68 |
11 |
945 |
买入 |
| 09:40:37 |
177.68 |
2 |
947 |
买入 |
| 09:40:43 |
176.71 |
5 |
952 |
卖出 |
| 09:40:46 |
177.12 |
4 |
956 |
买入 |
| 09:40:49 |
176.73 |
2 |
958 |
卖出 |
| 09:40:55 |
177.17 |
0 |
958 |
买入 |
| 09:40:58 |
176.73 |
3 |
961 |
卖出 |
| 09:41:04 |
176.09 |
2 |
963 |
卖出 |
| 09:41:07 |
176.41 |
2 |
965 |
买入 |
| 09:41:10 |
176.73 |
2 |
967 |
买入 |
| 09:41:13 |
176.64 |
2 |
969 |
卖出 |
| 09:41:16 |
176.64 |
2 |
971 |
买入 |
| 09:41:19 |
176.01 |
2 |
973 |
卖出 |
| 09:41:22 |
176.72 |
2 |
975 |
买入 |
| 09:41:34 |
176.01 |
32 |
1007 |
卖出 |
| 09:41:37 |
176.01 |
0 |
1007 |
买入 |
| 09:41:40 |
177 |
20 |
1027 |
买入 |
| 09:41:43 |
177 |
34 |
1061 |
卖出 |
| 09:41:46 |
177 |
6 |
1067 |
买入 |
| 09:41:49 |
177.43 |
7 |
1074 |
买入 |
| 09:41:52 |
177.42 |
2 |
1076 |
买入 |
| 09:41:58 |
177.5 |
4 |
1080 |
买入 |
| 09:42:13 |
177.67 |
6 |
1086 |
买入 |
| 09:42:16 |
177.52 |
2 |
1088 |
卖出 |
| 09:42:19 |
177.67 |
12 |
1100 |
买入 |
| 09:42:22 |
177.6 |
4 |
1104 |
买入 |
| 09:42:28 |
177.76 |
62 |
1166 |
买入 |
| 09:42:31 |
178 |
26 |
1192 |
买入 |
| 09:42:34 |
178.18 |
9 |
1201 |
买入 |
| 09:42:37 |
178.01 |
2 |
1203 |
卖出 |
| 09:42:40 |
178.48 |
2 |
1205 |
买入 |
| 09:42:52 |
178.78 |
4 |
1209 |
买入 |
| 09:42:55 |
178.78 |
14 |
1223 |
买入 |
| 09:42:58 |
178.78 |
49 |
1272 |
卖出 |
| 09:43:04 |
177.68 |
19 |
1291 |
卖出 |
| 09:43:07 |
178.22 |
2 |
1293 |
买入 |
| 09:43:13 |
178.08 |
2 |
1295 |
买入 |
| 09:43:25 |
178.07 |
2 |
1297 |
买入 |
| 09:43:31 |
178.08 |
2 |
1299 |
买入 |
| 09:43:43 |
178.31 |
2 |
1301 |
买入 |
| 09:43:55 |
178 |
2 |
1303 |
买入 |
| 09:44:10 |
178 |
2 |
1305 |
买入 |
| 09:44:25 |
178.18 |
6 |
1311 |
买入 |
| 09:44:37 |
178.18 |
2 |
1313 |
买入 |
| 09:44:58 |
178.03 |
2 |
1315 |
买入 |
| 09:45:28 |
178.03 |
2 |
1317 |
买入 |
| 09:45:37 |
178.03 |
2 |
1319 |
买入 |
| 09:45:43 |
177.61 |
2 |
1321 |
卖出 |
| 09:45:49 |
177.64 |
1 |
1322 |
卖出 |
| 09:45:52 |
177.6 |
2 |
1324 |
买入 |
| 09:46:01 |
178 |
2 |
1326 |
买入 |
| 09:46:22 |
177.6 |
5 |
1331 |
卖出 |
| 09:46:31 |
178.01 |
2 |
1333 |
买入 |
| 09:46:55 |
177.58 |
6 |
1339 |
卖出 |
| 09:46:58 |
178 |
19 |
1358 |
买入 |
| 09:47:01 |
177.99 |
2 |
1360 |
买入 |
| 09:47:04 |
178.02 |
12 |
1372 |
买入 |
| 09:47:07 |
178.02 |
5 |
1377 |
买入 |
| 09:47:10 |
177.99 |
8 |
1385 |
卖出 |
| 09:47:13 |
177.96 |
0 |
1385 |
买入 |
| 09:47:34 |
178.16 |
2 |
1387 |
买入 |
| 09:47:52 |
178.17 |
2 |
1389 |
买入 |
| 09:48:04 |
178.19 |
9 |
1398 |
买入 |
| 09:48:07 |
178.3 |
7 |
1405 |
买入 |
| 09:48:10 |
178.6 |
7 |
1412 |
买入 |
| 09:48:16 |
178.73 |
4 |
1416 |
买入 |
| 09:48:28 |
178.73 |
3 |
1419 |
买入 |
| 09:48:31 |
178.41 |
6 |
1425 |
卖出 |
| 09:48:55 |
178.41 |
2 |
1427 |
买入 |
| 09:49:01 |
178.41 |
2 |
1429 |
买入 |
| 09:49:04 |
178.21 |
3 |
1432 |
卖出 |
| 09:49:07 |
178.4 |
2 |
1434 |
买入 |
| 09:49:13 |
178.4 |
4 |
1438 |
买入 |
| 09:49:19 |
178.01 |
8 |
1446 |
卖出 |
| 09:49:28 |
178 |
2 |
1448 |
卖出 |
| 09:49:37 |
178.01 |
2 |
1450 |
买入 |
| 09:49:40 |
177.45 |
14 |
1464 |
卖出 |
| 09:49:43 |
177.45 |
15 |
1479 |
买入 |
| 09:49:46 |
177.96 |
4 |
1483 |
买入 |
| 09:49:49 |
177.96 |
3 |
1486 |
买入 |
| 09:49:58 |
177.99 |
2 |
1488 |
买入 |
| 09:50:01 |
177.87 |
4 |
1492 |
卖出 |
| 09:50:10 |
177.45 |
10 |
1502 |
卖出 |
| 09:50:28 |
177.5 |
2 |
1504 |
卖出 |
| 09:50:34 |
177.93 |
2 |
1506 |
买入 |
| 09:50:37 |
177.86 |
3 |
1509 |
卖出 |
| 09:50:40 |
177.99 |
2 |
1511 |
买入 |
| 09:51:01 |
177.97 |
2 |
1513 |
买入 |
| 09:51:07 |
177.97 |
2 |
1515 |
买入 |
| 09:51:16 |
177.38 |
4 |
1519 |
卖出 |
| 09:51:31 |
177.96 |
2 |
1521 |
买入 |
| 09:52:04 |
177.97 |
4 |
1525 |
买入 |
| 09:52:13 |
178.21 |
13 |
1538 |
买入 |
| 09:52:16 |
178.21 |
0 |
1538 |
买入 |
| 09:52:19 |
178.4 |
4 |
1542 |
买入 |
| 09:52:22 |
178.58 |
2 |
1544 |
买入 |
| 09:52:28 |
178.73 |
10 |
1554 |
买入 |
| 09:52:31 |
178.78 |
8 |
1562 |
买入 |
| 09:52:34 |
178.88 |
9 |
1571 |
买入 |
| 09:52:37 |
178.79 |
9 |
1580 |
卖出 |
| 09:52:40 |
178.76 |
2 |
1582 |
卖出 |
| 09:52:43 |
178.76 |
4 |
1586 |
买入 |
| 09:52:58 |
178.76 |
5 |
1591 |
买入 |
| 09:53:07 |
178.79 |
10 |
1601 |
买入 |
| 09:53:10 |
178.9 |
12 |
1613 |
买入 |
| 09:53:13 |
178.99 |
18 |
1631 |
买入 |
| 09:53:16 |
179 |
15 |
1646 |
买入 |
| 09:53:19 |
179.38 |
8 |
1654 |
买入 |
| 09:53:25 |
179.38 |
1 |
1655 |
买入 |
| 09:53:34 |
179.58 |
3 |
1658 |
买入 |
| 09:53:37 |
179.56 |
2 |
1660 |
卖出 |
| 09:53:43 |
179.38 |
13 |
1673 |
卖出 |
| 09:53:55 |
179.21 |
4 |
1677 |
卖出 |
| 09:53:58 |
179.37 |
5 |
1682 |
买入 |
| 09:54:01 |
179.38 |
2 |
1684 |
买入 |
| 09:54:07 |
179.58 |
4 |
1688 |
买入 |
| 09:54:10 |
179.58 |
2 |
1690 |
买入 |
| 09:54:13 |
179.58 |
2 |
1692 |
买入 |
| 09:54:16 |
179.37 |
2 |
1694 |
卖出 |
| 09:54:40 |
179.44 |
2 |
1696 |
买入 |
| 09:55:07 |
179.18 |
6 |
1702 |
卖出 |
| 09:55:13 |
179.42 |
2 |
1704 |
买入 |
| 09:55:31 |
179 |
2 |
1706 |
卖出 |
| 09:55:37 |
178.97 |
3 |
1709 |
卖出 |
| 09:55:40 |
178.79 |
2 |
1711 |
卖出 |
| 09:55:43 |
178.97 |
2 |
1713 |
买入 |
| 09:55:55 |
178.51 |
2 |
1715 |
卖出 |
| 09:56:07 |
178.96 |
8 |
1723 |
买入 |
| 09:56:16 |
178.97 |
2 |
1725 |
买入 |
| 09:56:19 |
178.96 |
2 |
1727 |
卖出 |
| 09:56:22 |
178.96 |
2 |
1729 |
卖出 |
| 09:56:28 |
178.96 |
2 |
1731 |
卖出 |
| 09:56:46 |
178.96 |
2 |
1733 |
卖出 |
| 09:57:04 |
178.96 |
1 |
1734 |
买入 |
| 09:57:16 |
178.96 |
1 |
1735 |
卖出 |
| 09:57:19 |
178.96 |
2 |
1737 |
买入 |
| 09:57:25 |
178.54 |
2 |
1739 |
卖出 |
| 09:57:34 |
178.97 |
11 |
1750 |
买入 |
| 09:57:40 |
178.97 |
4 |
1754 |
卖出 |
| 09:57:46 |
178.96 |
2 |
1756 |
卖出 |
| 09:57:49 |
179.2 |
2 |
1758 |
买入 |
| 09:57:55 |
178.96 |
2 |
1760 |
卖出 |
| 09:58:22 |
179 |
2 |
1762 |
买入 |
| 09:58:25 |
178.96 |
4 |
1766 |
卖出 |
| 09:58:34 |
178.96 |
4 |
1770 |
卖出 |
| 09:58:46 |
178.96 |
8 |
1778 |
卖出 |
| 09:58:49 |
178.98 |
4 |
1782 |
买入 |
| 09:58:52 |
178.96 |
4 |
1786 |
卖出 |