艾为电子[688798]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:55 |
136.22 |
2 |
2 |
集合竞价 |
| 09:25:04 |
136.22 |
2 |
4 |
买入 |
| 09:30:02 |
136.17 |
3 |
7 |
卖出 |
| 09:30:05 |
136.17 |
5 |
12 |
卖出 |
| 09:30:08 |
136.17 |
4 |
16 |
卖出 |
| 09:30:11 |
136.17 |
10 |
26 |
买入 |
| 09:30:17 |
136.17 |
2 |
28 |
买入 |
| 09:30:20 |
136.17 |
2 |
30 |
买入 |
| 09:30:32 |
135.61 |
10 |
40 |
卖出 |
| 09:30:35 |
135.56 |
5 |
45 |
卖出 |
| 09:30:38 |
135.55 |
3 |
48 |
卖出 |
| 09:30:44 |
135.11 |
3 |
51 |
卖出 |
| 09:30:56 |
134.62 |
2 |
53 |
卖出 |
| 09:30:59 |
134.61 |
4 |
57 |
卖出 |
| 09:31:02 |
134.56 |
3 |
60 |
卖出 |
| 09:31:26 |
134.01 |
2 |
62 |
卖出 |
| 09:31:32 |
134.46 |
7 |
69 |
买入 |
| 09:31:35 |
134.46 |
2 |
71 |
买入 |
| 09:31:38 |
134.46 |
0 |
71 |
买入 |
| 09:31:41 |
134.61 |
2 |
73 |
买入 |
| 09:31:44 |
134.61 |
2 |
75 |
买入 |
| 09:31:50 |
134.61 |
2 |
77 |
卖出 |
| 09:31:53 |
134.46 |
2 |
79 |
卖出 |
| 09:31:59 |
134.61 |
4 |
83 |
买入 |
| 09:32:05 |
134.61 |
4 |
87 |
卖出 |
| 09:32:08 |
134.61 |
4 |
91 |
卖出 |
| 09:32:11 |
134.64 |
2 |
93 |
买入 |
| 09:32:14 |
134.61 |
2 |
95 |
卖出 |
| 09:32:17 |
134.46 |
1 |
96 |
卖出 |
| 09:32:29 |
134.46 |
2 |
98 |
卖出 |
| 09:32:32 |
134.46 |
3 |
101 |
卖出 |
| 09:32:47 |
134.12 |
10 |
111 |
卖出 |
| 09:32:53 |
134.18 |
1 |
112 |
卖出 |
| 09:32:56 |
134.18 |
0 |
112 |
买入 |
| 09:33:38 |
134.59 |
4 |
116 |
买入 |
| 09:33:41 |
134.58 |
2 |
118 |
买入 |
| 09:33:44 |
134.59 |
6 |
124 |
买入 |
| 09:33:50 |
134.61 |
2 |
126 |
买入 |
| 09:34:11 |
134.61 |
2 |
128 |
卖出 |
| 09:34:14 |
134.61 |
4 |
132 |
买入 |
| 09:34:17 |
135.72 |
8 |
140 |
买入 |
| 09:34:29 |
135.7 |
8 |
148 |
买入 |
| 09:34:32 |
135.7 |
3 |
151 |
买入 |
| 09:35:05 |
134.45 |
4 |
155 |
卖出 |
| 09:35:29 |
134.12 |
2 |
157 |
卖出 |
| 09:35:32 |
134.17 |
4 |
161 |
卖出 |
| 09:35:35 |
134.5 |
1 |
162 |
卖出 |
| 09:35:38 |
134.45 |
6 |
168 |
买入 |
| 09:35:56 |
134.45 |
2 |
170 |
买入 |
| 09:36:20 |
134.13 |
2 |
172 |
卖出 |
| 09:36:23 |
134.12 |
2 |
174 |
卖出 |
| 09:36:26 |
134.12 |
2 |
176 |
买入 |
| 09:36:29 |
134.12 |
2 |
178 |
买入 |
| 09:36:32 |
134.42 |
4 |
182 |
买入 |
| 09:36:56 |
134.41 |
2 |
184 |
买入 |
| 09:36:59 |
134.41 |
2 |
186 |
买入 |
| 09:37:02 |
134.44 |
2 |
188 |
买入 |
| 09:37:05 |
134.45 |
2 |
190 |
买入 |
| 09:38:14 |
134.54 |
2 |
192 |
卖出 |
| 09:38:17 |
134.53 |
2 |
194 |
卖出 |
| 09:38:20 |
134.53 |
0 |
194 |
卖出 |
| 09:38:23 |
134.45 |
2 |
196 |
卖出 |
| 09:38:44 |
134.15 |
6 |
202 |
卖出 |
| 09:38:59 |
134.52 |
2 |
204 |
买入 |
| 09:39:05 |
134.17 |
2 |
206 |
卖出 |
| 09:39:14 |
134.17 |
2 |
208 |
卖出 |
| 09:39:47 |
134.17 |
2 |
210 |
卖出 |
| 09:39:59 |
134.17 |
6 |
216 |
卖出 |
| 09:40:02 |
134.16 |
2 |
218 |
卖出 |
| 09:40:05 |
134.15 |
5 |
223 |
卖出 |
| 09:40:08 |
134.13 |
5 |
228 |
卖出 |
| 09:40:11 |
134.06 |
6 |
234 |
卖出 |
| 09:40:14 |
134 |
13 |
247 |
卖出 |
| 09:40:17 |
133.6 |
2 |
249 |
卖出 |
| 09:40:26 |
133.6 |
0 |
249 |
卖出 |
| 09:40:29 |
133.99 |
15 |
264 |
买入 |
| 09:40:53 |
133.3 |
5 |
269 |
卖出 |
| 09:41:02 |
133.29 |
6 |
275 |
卖出 |
| 09:41:14 |
133.94 |
2 |
277 |
买入 |
| 09:41:44 |
133.94 |
2 |
279 |
买入 |
| 09:42:11 |
134.02 |
2 |
281 |
买入 |
| 09:42:20 |
133.99 |
1 |
282 |
卖出 |
| 09:42:56 |
133.99 |
0 |
282 |
买入 |
| 09:43:20 |
134.12 |
2 |
284 |
买入 |
| 09:43:23 |
133.99 |
0 |
284 |
卖出 |
| 09:44:47 |
134.43 |
2 |
286 |
买入 |
| 09:45:05 |
134 |
4 |
290 |
卖出 |
| 09:45:35 |
134.41 |
2 |
292 |
买入 |
| 09:45:53 |
133.86 |
2 |
294 |
卖出 |
| 09:45:56 |
133.74 |
5 |
299 |
买入 |
| 09:46:17 |
133.74 |
25 |
324 |
卖出 |
| 09:46:20 |
134.43 |
2 |
326 |
买入 |
| 09:47:29 |
134.37 |
2 |
328 |
买入 |
| 09:48:44 |
134.32 |
2 |
330 |
买入 |
| 09:49:11 |
134.34 |
2 |
332 |
买入 |
| 09:50:59 |
134.31 |
2 |
334 |
买入 |
| 09:51:05 |
134.31 |
2 |
336 |
卖出 |
| 09:52:08 |
133.84 |
2 |
338 |
卖出 |
| 09:52:29 |
133.85 |
4 |
342 |
卖出 |
| 09:52:32 |
133.85 |
2 |
344 |
卖出 |
| 09:52:44 |
133.86 |
2 |
346 |
买入 |
| 09:52:59 |
134.37 |
56 |
402 |
买入 |
| 09:53:02 |
134.43 |
8 |
410 |
买入 |
| 09:53:05 |
134.49 |
2 |
412 |
买入 |
| 09:53:08 |
134.53 |
4 |
416 |
买入 |
| 09:53:11 |
134.55 |
1 |
417 |
卖出 |
| 09:53:20 |
134.5 |
1 |
418 |
买入 |
| 09:53:26 |
134.5 |
1 |
419 |
卖出 |
| 09:53:32 |
134.5 |
0 |
419 |
买入 |
| 09:55:23 |
134.95 |
5 |
424 |
买入 |
| 09:55:26 |
134.51 |
2 |
426 |
卖出 |
| 09:55:32 |
134.95 |
3 |
429 |
买入 |
| 09:56:08 |
135.04 |
2 |
431 |
买入 |
| 09:56:17 |
135.05 |
2 |
433 |
买入 |
| 09:56:23 |
135.28 |
2 |
435 |
买入 |
| 09:56:32 |
135.28 |
1 |
436 |
买入 |
| 09:56:35 |
135.45 |
12 |
448 |
买入 |
| 09:56:38 |
135.45 |
0 |
448 |
卖出 |
| 09:57:14 |
136 |
2 |
450 |
买入 |
| 09:57:56 |
135.37 |
5 |
455 |
卖出 |
| 09:57:59 |
135.37 |
2 |
457 |
卖出 |
| 09:58:05 |
135.37 |
1 |
458 |
卖出 |
| 09:58:08 |
135.93 |
3 |
461 |
买入 |
| 09:59:08 |
136.06 |
7 |
468 |
买入 |
| 09:59:17 |
136.55 |
8 |
476 |
买入 |
| 09:59:20 |
136.87 |
4 |
480 |
买入 |
| 10:00:02 |
136.55 |
2 |
482 |
卖出 |
| 10:00:14 |
136.55 |
10 |
492 |
卖出 |
| 10:00:17 |
136.86 |
30 |
522 |
买入 |
| 10:00:20 |
135.83 |
4 |
526 |
卖出 |
| 10:00:47 |
136 |
4 |
530 |
卖出 |
| 10:01:11 |
136 |
6 |
536 |
卖出 |
| 10:02:26 |
136.55 |
5 |
541 |
买入 |
| 10:02:29 |
136.59 |
2 |
543 |
买入 |
| 10:02:38 |
136.77 |
1 |
544 |
买入 |
| 10:02:44 |
136.7 |
8 |
552 |
卖出 |
| 10:02:59 |
136.64 |
4 |
556 |
卖出 |
| 10:03:35 |
136.15 |
5 |
561 |
卖出 |
| 10:03:38 |
136.5 |
10 |
571 |
买入 |
| 10:04:05 |
136.69 |
12 |
583 |
买入 |
| 10:04:08 |
136.01 |
2 |
585 |
卖出 |
| 10:04:11 |
136.76 |
10 |
595 |
买入 |
| 10:04:23 |
136.75 |
2 |
597 |
买入 |
| 10:06:47 |
136.9 |
4 |
601 |
买入 |
| 10:06:50 |
136.93 |
2 |
603 |
买入 |
| 10:06:53 |
136.6 |
2 |
605 |
卖出 |
| 10:07:29 |
136.88 |
2 |
607 |
买入 |
| 10:07:32 |
136.88 |
4 |
611 |
卖出 |
| 10:07:35 |
136.94 |
4 |
615 |
买入 |
| 10:07:47 |
136.94 |
0 |
615 |
买入 |
| 10:08:05 |
137 |
5 |
620 |
买入 |
| 10:08:08 |
137 |
18 |
638 |
买入 |
| 10:08:11 |
137.55 |
3 |
641 |
买入 |
| 10:08:17 |
137.13 |
7 |
648 |
卖出 |
| 10:08:20 |
136.88 |
3 |
651 |
卖出 |
| 10:08:23 |
136.89 |
6 |
657 |
买入 |
| 10:08:26 |
136.89 |
6 |
663 |
卖出 |
| 10:08:29 |
136.88 |
2 |
665 |
卖出 |
| 10:09:41 |
136.88 |
2 |
667 |
卖出 |
| 10:09:44 |
136.88 |
2 |
669 |
卖出 |
| 10:09:47 |
136.88 |
0 |
669 |
卖出 |
| 10:09:50 |
136.26 |
2 |
671 |
卖出 |
| 10:10:23 |
136.22 |
6 |
677 |
卖出 |
| 10:11:08 |
136.22 |
2 |
679 |
买入 |
| 10:12:29 |
136.06 |
3 |
682 |
卖出 |
| 10:12:32 |
136.06 |
2 |
684 |
卖出 |
| 10:12:35 |
136.06 |
1 |
685 |
卖出 |
| 10:12:44 |
136.22 |
2 |
687 |
买入 |
| 10:12:56 |
136.22 |
3 |
690 |
卖出 |
| 10:12:59 |
136.06 |
3 |
693 |
卖出 |
| 10:13:02 |
136.06 |
3 |
696 |
卖出 |
| 10:13:05 |
136.06 |
2 |
698 |
卖出 |
| 10:14:02 |
136.08 |
2 |
700 |
买入 |
| 10:15:08 |
136.08 |
4 |
704 |
买入 |
| 10:15:14 |
136.07 |
15 |
719 |
卖出 |
| 10:15:17 |
136.56 |
4 |
723 |
卖出 |
| 10:15:56 |
136.6 |
2 |
725 |
买入 |
| 10:15:59 |
136.6 |
2 |
727 |
卖出 |
| 10:16:11 |
136.61 |
2 |
729 |
卖出 |
| 10:16:17 |
136.6 |
2 |
731 |
卖出 |
| 10:16:53 |
136.69 |
10 |
741 |
买入 |
| 10:16:56 |
136 |
6 |
747 |
卖出 |
| 10:16:59 |
136 |
3 |
750 |
卖出 |
| 10:17:02 |
136 |
2 |
752 |
卖出 |
| 10:17:08 |
136.01 |
2 |
754 |
卖出 |
| 10:18:05 |
136.02 |
2 |
756 |
买入 |
| 10:18:08 |
136.02 |
3 |
759 |
卖出 |
| 10:18:11 |
136.02 |
2 |
761 |
卖出 |
| 10:18:59 |
136.02 |
3 |
764 |
卖出 |
| 10:19:02 |
136 |
5 |
769 |
卖出 |
| 10:19:05 |
137.5 |
113 |
882 |
买入 |
| 10:19:08 |
137.5 |
40 |
922 |
卖出 |
| 10:19:11 |
136.11 |
10 |
932 |
卖出 |
| 10:19:14 |
136.13 |
6 |
938 |
买入 |
| 10:19:17 |
136.06 |
4 |
942 |
卖出 |
| 10:19:20 |
136.17 |
6 |
948 |
买入 |
| 10:19:23 |
136.06 |
4 |
952 |
卖出 |
| 10:19:26 |
136.06 |
4 |
956 |
卖出 |
| 10:19:29 |
136.18 |
9 |
965 |
买入 |
| 10:19:32 |
136.96 |
10 |
975 |
买入 |
| 10:19:44 |
136.81 |
2 |
977 |
卖出 |
| 10:20:02 |
136.06 |
4 |
981 |
卖出 |
| 10:20:05 |
136.06 |
2 |
983 |
卖出 |
| 10:20:08 |
136 |
5 |
988 |
卖出 |
| 10:20:11 |
136 |
3 |
991 |
卖出 |
| 10:20:14 |
136 |
2 |
993 |
卖出 |
| 10:20:23 |
135.92 |
7 |
1000 |
卖出 |
| 10:20:26 |
135.81 |
6 |
1006 |
卖出 |
| 10:21:32 |
135.85 |
2 |
1008 |
卖出 |
| 10:23:50 |
135.87 |
0 |
1008 |
卖出 |
| 10:28:14 |
136.18 |
2 |
1010 |
买入 |
| 10:28:29 |
135.93 |
7 |
1017 |
卖出 |
| 10:28:35 |
136 |
7 |
1024 |
买入 |
| 10:28:53 |
136 |
4 |
1028 |
买入 |
| 10:28:56 |
135.88 |
2 |
1030 |
卖出 |
| 10:29:38 |
136 |
2 |
1032 |
买入 |
| 10:29:53 |
136 |
6 |
1038 |
买入 |
| 10:29:56 |
136 |
2 |
1040 |
买入 |
| 10:30:05 |
135.96 |
2 |
1042 |
卖出 |
| 10:30:08 |
135.95 |
0 |
1042 |
卖出 |
| 10:30:11 |
135.95 |
1 |
1043 |
卖出 |
| 10:30:44 |
135.89 |
2 |
1045 |
卖出 |
| 10:30:47 |
135.88 |
2 |
1047 |
卖出 |
| 10:30:50 |
135.85 |
5 |
1052 |
卖出 |
| 10:30:56 |
135.81 |
4 |
1056 |
卖出 |
| 10:31:02 |
135.79 |
7 |
1063 |
卖出 |
| 10:31:05 |
135.75 |
2 |
1065 |
卖出 |
| 10:31:47 |
135.78 |
2 |
1067 |
卖出 |
| 10:31:50 |
135.3 |
2 |
1069 |
卖出 |
| 10:31:56 |
135.31 |
3 |
1072 |
卖出 |
| 10:35:50 |
135.38 |
3 |
1075 |
卖出 |
| 10:35:59 |
135.38 |
2 |
1077 |
卖出 |
| 10:36:47 |
135.92 |
2 |
1079 |
买入 |
| 10:37:47 |
136 |
2 |
1081 |
买入 |
| 10:43:23 |
136 |
6 |
1087 |
买入 |
| 10:44:14 |
136 |
15 |
1102 |
买入 |
| 10:44:17 |
136 |
11 |
1113 |
买入 |
| 10:44:23 |
136 |
2 |
1115 |
卖出 |
| 10:44:29 |
136 |
2 |
1117 |
卖出 |
| 10:46:23 |
136.01 |
4 |
1121 |
买入 |
| 10:46:26 |
136.01 |
6 |
1127 |
卖出 |
| 10:46:32 |
136.01 |
2 |
1129 |
卖出 |
| 10:48:02 |
136 |
2 |
1131 |
卖出 |
| 10:48:50 |
136 |
2 |
1133 |
卖出 |
| 10:49:26 |
136 |
6 |
1139 |
卖出 |
| 10:49:29 |
135.97 |
23 |
1162 |
卖出 |
| 10:49:32 |
135.61 |
2 |
1164 |
卖出 |
| 10:49:59 |
136 |
10 |
1174 |
买入 |
| 10:50:11 |
136 |
2 |
1176 |
买入 |
| 10:50:17 |
136.05 |
2 |
1178 |
买入 |
| 10:50:20 |
136.05 |
2 |
1180 |
卖出 |
| 10:50:29 |
136.21 |
2 |
1182 |
买入 |
| 10:50:32 |
136.05 |
2 |
1184 |
卖出 |
| 10:50:50 |
136.05 |
2 |
1186 |
卖出 |
| 10:52:59 |
136.05 |
2 |
1188 |
卖出 |
| 10:54:56 |
136.05 |
2 |
1190 |
卖出 |
| 10:55:11 |
136.05 |
6 |
1196 |
卖出 |
| 10:55:53 |
136.05 |
1 |
1197 |
卖出 |
| 10:55:59 |
136.23 |
21 |
1218 |
买入 |
| 10:56:02 |
135.68 |
3 |
1221 |
卖出 |
| 10:57:32 |
136.01 |
6 |
1227 |
买入 |
| 10:57:35 |
136 |
7 |
1234 |
卖出 |
| 10:57:38 |
136 |
5 |
1239 |
卖出 |
| 10:57:41 |
136 |
5 |
1244 |
卖出 |
| 10:57:44 |
136 |
2 |
1246 |
卖出 |
| 11:01:47 |
136 |
5 |
1251 |
卖出 |
| 11:02:08 |
136.19 |
2 |
1253 |
买入 |
| 11:02:26 |
136 |
4 |
1257 |
卖出 |
| 11:02:47 |
136.2 |
6 |
1263 |
买入 |
| 11:02:50 |
136.2 |
2 |
1265 |
卖出 |
| 11:03:11 |
136.23 |
6 |
1271 |
买入 |
| 11:03:14 |
136.23 |
2 |
1273 |
卖出 |
| 11:03:20 |
136.28 |
2 |
1275 |
买入 |
| 11:03:29 |
136.23 |
3 |
1278 |
卖出 |
| 11:03:32 |
136.28 |
1 |
1279 |
买入 |
| 11:03:35 |
136.28 |
2 |
1281 |
卖出 |
| 11:03:38 |
136 |
2 |
1283 |
卖出 |
| 11:03:44 |
136.48 |
10 |
1293 |
买入 |
| 11:04:05 |
136.7 |
10 |
1303 |
买入 |
| 11:04:08 |
136.7 |
6 |
1309 |
卖出 |
| 11:04:20 |
136.84 |
4 |
1313 |
买入 |
| 11:04:26 |
136.88 |
2 |
1315 |
买入 |
| 11:04:38 |
137.2 |
7 |
1322 |
买入 |
| 11:04:47 |
137.2 |
1 |
1323 |
买入 |
| 11:04:50 |
137 |
2 |
1325 |
卖出 |
| 11:05:11 |
137.99 |
15 |
1340 |
买入 |
| 11:05:26 |
138 |
7 |
1347 |
买入 |
| 11:05:29 |
138 |
9 |
1356 |
买入 |
| 11:05:35 |
137.97 |
2 |
1358 |
卖出 |
| 11:05:44 |
137.97 |
2 |
1360 |
买入 |
| 11:06:05 |
137.43 |
2 |
1362 |
卖出 |
| 11:06:44 |
137.8 |
12 |
1374 |
买入 |
| 11:06:47 |
137.8 |
2 |
1376 |
卖出 |
| 11:06:56 |
137.8 |
5 |
1381 |
卖出 |
| 11:06:59 |
137.95 |
5 |
1386 |
买入 |
| 11:07:20 |
137.43 |
2 |
1388 |
卖出 |
| 11:07:35 |
137.39 |
2 |
1390 |
卖出 |
| 11:07:59 |
137.38 |
2 |
1392 |
卖出 |
| 11:08:11 |
136.74 |
3 |
1395 |
卖出 |
| 11:08:14 |
136.75 |
2 |
1397 |
卖出 |