艾为电子[688798]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
202.08 |
16 |
16 |
集合竞价 |
| 09:15:10 |
200 |
18 |
18 |
集合竞价 |
| 09:15:46 |
202.08 |
26 |
26 |
集合竞价 |
| 09:16:25 |
202.08 |
31 |
31 |
集合竞价 |
| 09:16:31 |
202.08 |
37 |
37 |
集合竞价 |
| 09:16:34 |
202.02 |
28 |
28 |
集合竞价 |
| 09:16:46 |
202.02 |
28 |
28 |
集合竞价 |
| 09:17:04 |
202.02 |
28 |
28 |
集合竞价 |
| 09:17:07 |
202.02 |
28 |
28 |
集合竞价 |
| 09:17:10 |
202.02 |
28 |
28 |
集合竞价 |
| 09:17:13 |
202.02 |
28 |
28 |
集合竞价 |
| 09:17:16 |
202.02 |
43 |
43 |
集合竞价 |
| 09:17:19 |
202.02 |
43 |
43 |
集合竞价 |
| 09:17:22 |
202.02 |
43 |
43 |
集合竞价 |
| 09:17:28 |
202.02 |
51 |
51 |
集合竞价 |
| 09:17:40 |
202.02 |
51 |
51 |
集合竞价 |
| 09:17:46 |
202.02 |
51 |
51 |
集合竞价 |
| 09:17:52 |
202.02 |
68 |
68 |
集合竞价 |
| 09:18:01 |
202.02 |
68 |
68 |
集合竞价 |
| 09:18:04 |
202.02 |
68 |
68 |
集合竞价 |
| 09:18:07 |
202.02 |
68 |
68 |
集合竞价 |
| 09:18:10 |
202.02 |
49 |
49 |
集合竞价 |
| 09:18:13 |
202.01 |
49 |
49 |
集合竞价 |
| 09:18:31 |
202.01 |
49 |
49 |
集合竞价 |
| 09:18:34 |
202.02 |
49 |
49 |
集合竞价 |
| 09:18:37 |
202.02 |
49 |
49 |
集合竞价 |
| 09:18:43 |
202.02 |
49 |
49 |
集合竞价 |
| 09:18:46 |
202.02 |
41 |
41 |
集合竞价 |
| 09:18:49 |
202 |
41 |
41 |
集合竞价 |
| 09:18:52 |
202 |
31 |
31 |
集合竞价 |
| 09:19:07 |
202 |
31 |
31 |
集合竞价 |
| 09:19:13 |
189.88 |
15 |
15 |
集合竞价 |
| 09:19:19 |
168.4 |
0 |
0 |
集合竞价 |
| 09:19:34 |
168.4 |
2 |
2 |
集合竞价 |
| 09:19:37 |
168.4 |
0 |
0 |
集合竞价 |
| 09:30:04 |
167.8 |
4 |
4 |
买入 |
| 09:30:07 |
168.4 |
2 |
6 |
买入 |
| 09:30:25 |
166.4 |
2 |
8 |
卖出 |
| 09:30:31 |
166.4 |
2 |
10 |
卖出 |
| 09:31:04 |
167.79 |
2 |
12 |
买入 |
| 09:31:49 |
167.75 |
2 |
14 |
卖出 |
| 09:31:52 |
166.74 |
2 |
16 |
卖出 |
| 09:32:07 |
167.77 |
2 |
18 |
买入 |
| 09:32:10 |
166.75 |
2 |
20 |
卖出 |
| 09:32:31 |
166.8 |
2 |
22 |
卖出 |
| 09:32:49 |
166.76 |
4 |
26 |
卖出 |
| 09:32:52 |
166.74 |
2 |
28 |
卖出 |
| 09:33:04 |
166.62 |
3 |
31 |
卖出 |
| 09:33:07 |
166.4 |
2 |
33 |
卖出 |
| 09:33:10 |
166.16 |
5 |
38 |
卖出 |
| 09:33:13 |
166 |
5 |
43 |
卖出 |
| 09:33:16 |
165.8 |
17 |
60 |
卖出 |
| 09:33:19 |
165.88 |
5 |
65 |
买入 |
| 09:33:22 |
165.55 |
6 |
71 |
卖出 |
| 09:33:25 |
165.55 |
3 |
74 |
卖出 |
| 09:33:34 |
165.55 |
6 |
80 |
买入 |
| 09:33:37 |
165.55 |
2 |
82 |
买入 |
| 09:33:58 |
165.41 |
4 |
86 |
卖出 |
| 09:34:01 |
165.41 |
5 |
91 |
卖出 |
| 09:34:04 |
165.26 |
12 |
103 |
卖出 |
| 09:34:07 |
165.49 |
4 |
107 |
卖出 |
| 09:34:10 |
165.49 |
2 |
109 |
卖出 |
| 09:34:16 |
165.41 |
5 |
114 |
卖出 |
| 09:34:19 |
165.35 |
7 |
121 |
买入 |
| 09:34:22 |
165.26 |
5 |
126 |
卖出 |
| 09:34:34 |
165.26 |
0 |
126 |
卖出 |
| 09:34:37 |
165.12 |
4 |
130 |
卖出 |
| 09:34:46 |
165.25 |
2 |
132 |
买入 |
| 09:34:49 |
165.15 |
2 |
134 |
卖出 |
| 09:34:52 |
165.13 |
0 |
134 |
卖出 |
| 09:34:55 |
165.11 |
5 |
139 |
卖出 |
| 09:35:04 |
164.57 |
2 |
141 |
卖出 |
| 09:35:10 |
164.55 |
5 |
146 |
卖出 |
| 09:35:19 |
164.6 |
6 |
152 |
卖出 |
| 09:35:22 |
164.54 |
2 |
154 |
卖出 |
| 09:35:25 |
164 |
19 |
173 |
卖出 |
| 09:35:31 |
163.55 |
2 |
175 |
卖出 |
| 09:36:10 |
163.61 |
10 |
185 |
卖出 |
| 09:36:25 |
164.5 |
8 |
193 |
买入 |
| 09:36:28 |
164.5 |
2 |
195 |
卖出 |
| 09:36:31 |
164.38 |
9 |
204 |
卖出 |
| 09:36:34 |
164.38 |
3 |
207 |
卖出 |
| 09:36:43 |
164.51 |
2 |
209 |
卖出 |
| 09:36:46 |
164.39 |
2 |
211 |
卖出 |
| 09:36:55 |
163.6 |
21 |
232 |
卖出 |
| 09:36:58 |
163.61 |
4 |
236 |
买入 |
| 09:37:07 |
164.6 |
2 |
238 |
买入 |
| 09:37:22 |
164.6 |
10 |
248 |
买入 |
| 09:38:40 |
166.46 |
6 |
254 |
买入 |
| 09:38:43 |
166.46 |
8 |
262 |
买入 |
| 09:39:13 |
166.41 |
8 |
270 |
买入 |
| 09:39:19 |
164.84 |
2 |
272 |
卖出 |
| 09:39:22 |
164.7 |
2 |
274 |
卖出 |
| 09:39:31 |
164.84 |
4 |
278 |
买入 |
| 09:39:55 |
164.84 |
4 |
282 |
卖出 |
| 09:40:01 |
164.7 |
1 |
283 |
卖出 |
| 09:40:22 |
164.7 |
2 |
285 |
买入 |
| 09:40:49 |
164.98 |
2 |
287 |
买入 |
| 09:41:37 |
165.72 |
2 |
289 |
买入 |
| 09:41:46 |
165 |
2 |
291 |
卖出 |
| 09:41:58 |
164.99 |
2 |
293 |
买入 |
| 09:42:07 |
164.5 |
4 |
297 |
卖出 |
| 09:42:10 |
164.4 |
4 |
301 |
卖出 |
| 09:42:13 |
164.33 |
10 |
311 |
卖出 |
| 09:42:16 |
164.1 |
5 |
316 |
卖出 |
| 09:42:19 |
164 |
24 |
340 |
卖出 |
| 09:42:22 |
163.8 |
8 |
348 |
卖出 |
| 09:42:25 |
163.8 |
4 |
352 |
卖出 |
| 09:42:28 |
163.69 |
3 |
355 |
卖出 |
| 09:42:31 |
163.64 |
4 |
359 |
卖出 |
| 09:42:34 |
163.63 |
2 |
361 |
卖出 |
| 09:42:37 |
163.63 |
2 |
363 |
卖出 |
| 09:42:52 |
164.1 |
12 |
375 |
买入 |
| 09:42:55 |
164.1 |
2 |
377 |
买入 |
| 09:43:04 |
164.1 |
2 |
379 |
卖出 |
| 09:44:25 |
164.44 |
2 |
381 |
卖出 |
| 09:44:52 |
164.85 |
4 |
385 |
买入 |
| 09:44:58 |
164.98 |
2 |
387 |
买入 |
| 09:45:01 |
164.9 |
2 |
389 |
卖出 |
| 09:45:04 |
164.48 |
20 |
409 |
卖出 |
| 09:45:07 |
164.44 |
3 |
412 |
卖出 |
| 09:45:16 |
164.42 |
2 |
414 |
买入 |
| 09:45:22 |
164.48 |
2 |
416 |
买入 |
| 09:45:46 |
164.48 |
8 |
424 |
卖出 |
| 09:46:31 |
164.45 |
3 |
427 |
买入 |
| 09:46:58 |
164.48 |
4 |
431 |
买入 |
| 09:48:16 |
164.48 |
2 |
433 |
买入 |
| 09:49:34 |
164.98 |
6 |
439 |
买入 |
| 09:49:37 |
164.98 |
2 |
441 |
买入 |
| 09:49:55 |
164.97 |
2 |
443 |
卖出 |
| 09:51:31 |
164.55 |
2 |
445 |
卖出 |
| 09:51:34 |
164.51 |
5 |
450 |
卖出 |
| 09:51:37 |
164.13 |
9 |
459 |
卖出 |
| 09:52:31 |
164.12 |
3 |
462 |
卖出 |
| 09:53:19 |
164.18 |
2 |
464 |
卖出 |
| 09:53:28 |
164.18 |
2 |
466 |
卖出 |
| 09:53:37 |
164.26 |
2 |
468 |
买入 |
| 09:54:04 |
164.18 |
3 |
471 |
卖出 |
| 09:54:07 |
164.11 |
16 |
487 |
卖出 |
| 09:54:10 |
163.81 |
25 |
512 |
卖出 |
| 09:54:13 |
163.65 |
8 |
520 |
卖出 |
| 09:54:16 |
163.63 |
18 |
538 |
卖出 |
| 09:54:19 |
163.6 |
4 |
542 |
卖出 |
| 09:54:22 |
163.6 |
7 |
549 |
卖出 |
| 09:54:25 |
163.6 |
1 |
550 |
卖出 |
| 09:54:31 |
164 |
2 |
552 |
买入 |
| 09:54:40 |
163.55 |
2 |
554 |
卖出 |
| 09:54:43 |
163.55 |
1 |
555 |
买入 |
| 09:54:55 |
163.55 |
2 |
557 |
卖出 |
| 09:55:22 |
163.59 |
2 |
559 |
买入 |
| 09:55:31 |
164.14 |
3 |
562 |
买入 |
| 09:55:34 |
164.14 |
2 |
564 |
卖出 |
| 09:55:55 |
164.25 |
2 |
566 |
买入 |
| 09:56:16 |
164.46 |
2 |
568 |
买入 |
| 09:56:28 |
164.98 |
3 |
571 |
买入 |
| 09:57:46 |
165.89 |
2 |
573 |
买入 |
| 09:57:49 |
166.37 |
2 |
575 |
买入 |
| 09:57:55 |
166.46 |
6 |
581 |
买入 |
| 09:58:01 |
166.44 |
7 |
588 |
卖出 |
| 09:58:10 |
166.46 |
2 |
590 |
买入 |
| 09:58:43 |
166.94 |
5 |
595 |
买入 |
| 09:59:40 |
166.65 |
2 |
597 |
买入 |
| 09:59:43 |
166.08 |
2 |
599 |
卖出 |
| 10:00:16 |
166.94 |
2 |
601 |
买入 |
| 10:00:19 |
166.14 |
3 |
604 |
卖出 |
| 10:00:40 |
167.18 |
13 |
617 |
买入 |
| 10:00:58 |
167.18 |
2 |
619 |
买入 |
| 10:01:01 |
167.18 |
7 |
626 |
买入 |
| 10:01:04 |
167.34 |
4 |
630 |
买入 |
| 10:01:07 |
167.37 |
2 |
632 |
买入 |
| 10:01:31 |
167.18 |
2 |
634 |
卖出 |
| 10:02:07 |
167.21 |
5 |
639 |
卖出 |
| 10:02:10 |
167.21 |
2 |
641 |
卖出 |
| 10:02:13 |
167.21 |
2 |
643 |
卖出 |
| 10:02:52 |
167.22 |
2 |
645 |
卖出 |
| 10:03:07 |
167.03 |
2 |
647 |
买入 |
| 10:03:31 |
166.43 |
2 |
649 |
卖出 |
| 10:04:10 |
166.43 |
1 |
650 |
卖出 |
| 10:04:25 |
166.2 |
2 |
652 |
卖出 |
| 10:04:46 |
166.2 |
4 |
656 |
卖出 |
| 10:04:49 |
166.14 |
6 |
662 |
卖出 |
| 10:04:52 |
166.06 |
4 |
666 |
卖出 |
| 10:05:34 |
165.72 |
2 |
668 |
卖出 |
| 10:06:04 |
165.37 |
2 |
670 |
卖出 |
| 10:06:07 |
165.31 |
2 |
672 |
卖出 |
| 10:06:10 |
165.14 |
2 |
674 |
卖出 |
| 10:06:13 |
165 |
2 |
676 |
卖出 |
| 10:06:19 |
165.14 |
2 |
678 |
买入 |
| 10:06:25 |
165 |
13 |
691 |
卖出 |
| 10:06:34 |
165 |
5 |
696 |
卖出 |
| 10:06:40 |
165.14 |
2 |
698 |
买入 |
| 10:07:19 |
165.2 |
2 |
700 |
买入 |
| 10:08:07 |
164.47 |
2 |
702 |
卖出 |
| 10:08:49 |
165.65 |
3 |
705 |
买入 |
| 10:08:55 |
165.66 |
2 |
707 |
买入 |
| 10:09:46 |
165.23 |
2 |
709 |
卖出 |
| 10:11:43 |
165.2 |
2 |
711 |
卖出 |
| 10:12:34 |
165.2 |
20 |
731 |
卖出 |
| 10:12:40 |
165.2 |
3 |
734 |
卖出 |
| 10:12:52 |
165.2 |
6 |
740 |
卖出 |
| 10:12:55 |
164.68 |
2 |
742 |
卖出 |
| 10:14:31 |
165.66 |
6 |
748 |
买入 |
| 10:16:01 |
165.12 |
2 |
750 |
卖出 |
| 10:18:19 |
165.13 |
4 |
754 |
卖出 |
| 10:18:22 |
165.1 |
7 |
761 |
卖出 |
| 10:18:25 |
165.09 |
4 |
765 |
卖出 |
| 10:20:22 |
165.71 |
6 |
771 |
买入 |
| 10:24:19 |
165.7 |
4 |
775 |
买入 |
| 10:24:22 |
166.2 |
14 |
789 |
买入 |
| 10:24:25 |
166.43 |
17 |
806 |
买入 |
| 10:25:10 |
166.48 |
4 |
810 |
卖出 |
| 10:25:13 |
166.48 |
2 |
812 |
买入 |
| 10:26:22 |
167.13 |
6 |
818 |
买入 |
| 10:26:34 |
167.46 |
2 |
820 |
买入 |
| 10:26:46 |
167.5 |
4 |
824 |
买入 |
| 10:27:16 |
167.53 |
2 |
826 |
买入 |
| 10:27:25 |
167.54 |
2 |
828 |
买入 |
| 10:27:28 |
166.8 |
2 |
830 |
卖出 |
| 10:27:37 |
167.51 |
2 |
832 |
买入 |
| 10:27:46 |
167.48 |
2 |
834 |
买入 |
| 10:28:28 |
167.11 |
2 |
836 |
卖出 |
| 10:28:34 |
167.11 |
2 |
838 |
买入 |
| 10:29:31 |
167.11 |
2 |
840 |
买入 |
| 10:29:58 |
166.67 |
5 |
845 |
卖出 |
| 10:30:01 |
167.42 |
4 |
849 |
买入 |
| 10:30:46 |
167.28 |
2 |
851 |
买入 |
| 10:32:25 |
167.28 |
2 |
853 |
买入 |
| 10:33:16 |
166.51 |
2 |
855 |
卖出 |
| 10:33:19 |
166.51 |
3 |
858 |
卖出 |
| 10:33:22 |
166.46 |
2 |
860 |
卖出 |
| 10:33:46 |
166.44 |
2 |
862 |
买入 |
| 10:35:19 |
165.96 |
2 |
864 |
卖出 |
| 10:35:40 |
165.85 |
2 |
866 |
卖出 |
| 10:35:55 |
165.34 |
2 |
868 |
卖出 |
| 10:36:01 |
166.4 |
2 |
870 |
买入 |
| 10:36:46 |
166.46 |
29 |
899 |
买入 |
| 10:38:19 |
165.77 |
2 |
901 |
卖出 |
| 10:38:58 |
165.77 |
2 |
903 |
卖出 |
| 10:39:01 |
165.75 |
3 |
906 |
卖出 |
| 10:39:04 |
165.77 |
2 |
908 |
买入 |
| 10:39:16 |
165.77 |
2 |
910 |
买入 |
| 10:39:46 |
165.77 |
0 |
910 |
买入 |
| 10:40:22 |
165.49 |
4 |
914 |
卖出 |
| 10:40:31 |
165.5 |
2 |
916 |
买入 |
| 10:42:19 |
165.12 |
2 |
918 |
卖出 |
| 10:42:34 |
164.68 |
3 |
921 |
卖出 |
| 10:42:37 |
164.68 |
0 |
921 |
买入 |
| 10:42:46 |
164.34 |
11 |
932 |
卖出 |
| 10:43:10 |
164.44 |
2 |
934 |
卖出 |
| 10:43:22 |
165.34 |
6 |
940 |
买入 |
| 10:43:28 |
165.34 |
2 |
942 |
买入 |
| 10:43:52 |
165 |
3 |
945 |
买入 |
| 10:45:01 |
164.85 |
1 |
946 |
卖出 |
| 10:45:28 |
164.85 |
0 |
946 |
卖出 |
| 10:46:31 |
164.85 |
2 |
948 |
买入 |
| 10:47:04 |
164.85 |
3 |
951 |
买入 |
| 10:47:07 |
164.85 |
1 |
952 |
卖出 |
| 10:47:16 |
164.52 |
10 |
962 |
卖出 |
| 10:47:46 |
164.6 |
2 |
964 |
买入 |
| 10:47:58 |
164.52 |
2 |
966 |
卖出 |
| 10:48:34 |
164.51 |
2 |
968 |
卖出 |
| 10:48:37 |
164.45 |
2 |
970 |
卖出 |
| 10:48:49 |
164.6 |
2 |
972 |
买入 |
| 10:48:55 |
164.43 |
6 |
978 |
卖出 |
| 10:49:19 |
164.43 |
1 |
979 |
买入 |
| 10:49:22 |
164.6 |
7 |
986 |
买入 |
| 10:49:25 |
164.6 |
1 |
987 |
买入 |
| 10:49:34 |
164.6 |
3 |
990 |
卖出 |
| 10:49:52 |
164.38 |
2 |
992 |
卖出 |
| 10:49:58 |
164.39 |
3 |
995 |
卖出 |
| 10:52:31 |
165.05 |
2 |
997 |
买入 |
| 10:53:37 |
165.05 |
4 |
1001 |
买入 |
| 10:53:43 |
165.05 |
0 |
1001 |
卖出 |
| 10:53:46 |
164.6 |
2 |
1003 |
卖出 |
| 10:53:52 |
164.57 |
2 |
1005 |
卖出 |
| 10:55:25 |
165.05 |
2 |
1007 |
买入 |
| 10:57:05 |
164.52 |
2 |
1009 |
卖出 |
| 10:58:02 |
164.52 |
7 |
1016 |
卖出 |
| 10:58:05 |
164.52 |
5 |
1021 |
买入 |
| 10:58:07 |
164.52 |
2 |
1023 |
买入 |
| 10:58:32 |
165.03 |
2 |
1025 |
买入 |
| 11:00:02 |
164.56 |
2 |
1027 |
卖出 |
| 11:01:20 |
165.02 |
2 |
1029 |
买入 |
| 11:04:32 |
165.01 |
2 |
1031 |
买入 |
| 11:04:35 |
165.19 |
3 |
1034 |
买入 |
| 11:06:02 |
165.19 |
1 |
1035 |
卖出 |
| 11:07:17 |
165.19 |
2 |
1037 |
买入 |
| 11:08:11 |
165.19 |
2 |
1039 |
买入 |
| 11:10:17 |
165.19 |
2 |
1041 |
买入 |
| 11:13:17 |
165.19 |
2 |
1043 |
买入 |
| 11:16:17 |
165.54 |
4 |
1047 |
买入 |
| 11:16:50 |
164.82 |
3 |
1050 |
卖出 |
| 11:16:53 |
164.76 |
2 |
1052 |
卖出 |
| 11:18:29 |
164.63 |
4 |
1056 |
卖出 |
| 11:19:17 |
165.14 |
2 |
1058 |
买入 |
| 11:20:17 |
164.71 |
2 |
1060 |
卖出 |
| 11:20:59 |
164.65 |
2 |
1062 |
卖出 |
| 11:21:05 |
164.65 |
0 |
1062 |
买入 |
| 11:21:56 |
165.2 |
4 |
1066 |
买入 |
| 11:22:02 |
165.52 |
4 |
1070 |
买入 |