中芯国际[688981]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
50.5 |
224 |
224 |
集合竞价 |
| 09:15:10 |
50.68 |
240 |
240 |
集合竞价 |
| 09:15:52 |
50.58 |
240 |
240 |
集合竞价 |
| 09:17:10 |
50.48 |
431 |
431 |
集合竞价 |
| 09:17:19 |
50.58 |
267 |
267 |
集合竞价 |
| 09:18:13 |
50.69 |
148 |
148 |
集合竞价 |
| 09:18:31 |
50.7 |
83 |
83 |
集合竞价 |
| 09:23:43 |
50.69 |
206 |
206 |
集合竞价 |
| 09:23:49 |
50.7 |
208 |
208 |
集合竞价 |
| 09:23:52 |
50.69 |
210 |
210 |
集合竞价 |
| 09:24:13 |
50.65 |
343 |
343 |
集合竞价 |
| 09:24:22 |
50.6 |
418 |
418 |
集合竞价 |
| 09:24:46 |
50.59 |
468 |
468 |
集合竞价 |
| 09:24:49 |
50.58 |
491 |
491 |
集合竞价 |
| 09:25:03 |
50.57 |
533 |
1024 |
卖出 |
| 09:30:01 |
50.53 |
72 |
1096 |
卖出 |
| 09:30:04 |
50.55 |
284 |
1380 |
买入 |
| 09:30:07 |
50.55 |
145 |
1525 |
买入 |
| 09:30:10 |
50.53 |
193 |
1718 |
卖出 |
| 09:30:13 |
50.51 |
50 |
1768 |
卖出 |
| 09:30:16 |
50.52 |
16 |
1784 |
卖出 |
| 09:30:19 |
50.51 |
72 |
1856 |
卖出 |
| 09:30:22 |
50.51 |
131 |
1987 |
买入 |
| 09:30:25 |
50.51 |
20 |
2007 |
买入 |
| 09:30:28 |
50.5 |
244 |
2251 |
卖出 |
| 09:30:31 |
50.5 |
107 |
2358 |
卖出 |
| 09:30:34 |
50.51 |
20 |
2378 |
买入 |
| 09:30:37 |
50.49 |
212 |
2590 |
卖出 |
| 09:30:40 |
50.48 |
147 |
2737 |
卖出 |
| 09:30:43 |
50.44 |
101 |
2838 |
卖出 |
| 09:30:46 |
50.43 |
81 |
2919 |
卖出 |
| 09:30:49 |
50.43 |
2 |
2921 |
买入 |
| 09:30:52 |
50.41 |
110 |
3031 |
卖出 |
| 09:30:55 |
50.41 |
26 |
3057 |
买入 |
| 09:30:58 |
50.41 |
12 |
3069 |
买入 |
| 09:31:01 |
50.4 |
23 |
3092 |
卖出 |
| 09:31:04 |
50.41 |
65 |
3157 |
买入 |
| 09:31:07 |
50.41 |
151 |
3308 |
买入 |
| 09:31:10 |
50.39 |
32 |
3340 |
卖出 |
| 09:31:13 |
50.39 |
82 |
3422 |
买入 |
| 09:31:16 |
50.36 |
24 |
3446 |
卖出 |
| 09:31:19 |
50.35 |
62 |
3508 |
卖出 |
| 09:31:22 |
50.34 |
132 |
3640 |
卖出 |
| 09:31:25 |
50.35 |
8 |
3648 |
买入 |
| 09:31:28 |
50.35 |
85 |
3733 |
买入 |
| 09:31:31 |
50.37 |
27 |
3760 |
买入 |
| 09:31:34 |
50.35 |
235 |
3995 |
卖出 |
| 09:31:37 |
50.35 |
42 |
4037 |
卖出 |
| 09:31:40 |
50.4 |
361 |
4398 |
买入 |
| 09:31:43 |
50.41 |
24 |
4422 |
买入 |
| 09:31:46 |
50.45 |
40 |
4462 |
买入 |
| 09:31:49 |
50.47 |
20 |
4482 |
买入 |
| 09:31:52 |
50.48 |
15 |
4497 |
买入 |
| 09:31:55 |
50.5 |
21 |
4518 |
买入 |
| 09:31:58 |
50.5 |
13 |
4531 |
买入 |
| 09:32:01 |
50.48 |
104 |
4635 |
卖出 |
| 09:32:04 |
50.51 |
30 |
4665 |
买入 |
| 09:32:10 |
50.51 |
12 |
4677 |
卖出 |
| 09:32:13 |
50.51 |
20 |
4697 |
卖出 |
| 09:32:16 |
50.55 |
13 |
4710 |
买入 |
| 09:32:19 |
50.55 |
3 |
4713 |
卖出 |
| 09:32:22 |
50.57 |
57 |
4770 |
买入 |
| 09:32:25 |
50.56 |
7 |
4777 |
卖出 |
| 09:32:28 |
50.55 |
17 |
4794 |
卖出 |
| 09:32:31 |
50.55 |
63 |
4857 |
买入 |
| 09:32:34 |
50.55 |
118 |
4975 |
买入 |
| 09:32:37 |
50.52 |
35 |
5010 |
卖出 |
| 09:32:40 |
50.5 |
44 |
5054 |
卖出 |
| 09:32:43 |
50.53 |
31 |
5085 |
买入 |
| 09:32:46 |
50.53 |
12 |
5097 |
买入 |
| 09:32:49 |
50.52 |
37 |
5134 |
卖出 |
| 09:32:52 |
50.51 |
84 |
5218 |
卖出 |
| 09:32:55 |
50.51 |
8 |
5226 |
卖出 |
| 09:32:58 |
50.5 |
31 |
5257 |
卖出 |
| 09:33:01 |
50.5 |
53 |
5310 |
买入 |
| 09:33:04 |
50.5 |
17 |
5327 |
买入 |
| 09:33:07 |
50.49 |
10 |
5337 |
卖出 |
| 09:33:10 |
50.49 |
10 |
5347 |
买入 |
| 09:33:13 |
50.44 |
106 |
5453 |
卖出 |
| 09:33:16 |
50.44 |
12 |
5465 |
买入 |
| 09:33:19 |
50.44 |
12 |
5477 |
买入 |
| 09:33:22 |
50.46 |
129 |
5606 |
买入 |
| 09:33:25 |
50.46 |
2 |
5608 |
卖出 |
| 09:33:28 |
50.48 |
4 |
5612 |
买入 |
| 09:33:31 |
50.46 |
46 |
5658 |
卖出 |
| 09:33:34 |
50.46 |
32 |
5690 |
买入 |
| 09:33:37 |
50.46 |
220 |
5910 |
买入 |
| 09:33:40 |
50.45 |
12 |
5922 |
卖出 |
| 09:33:43 |
50.43 |
41 |
5963 |
买入 |
| 09:33:46 |
50.45 |
48 |
6011 |
买入 |
| 09:33:49 |
50.4 |
243 |
6254 |
卖出 |
| 09:33:52 |
50.4 |
262 |
6516 |
买入 |
| 09:33:55 |
50.4 |
179 |
6695 |
卖出 |
| 09:33:58 |
50.39 |
6 |
6701 |
买入 |
| 09:34:01 |
50.39 |
25 |
6726 |
买入 |
| 09:34:04 |
50.4 |
62 |
6788 |
买入 |
| 09:34:07 |
50.4 |
43 |
6831 |
买入 |
| 09:34:10 |
50.4 |
8 |
6839 |
卖出 |
| 09:34:13 |
50.42 |
49 |
6888 |
卖出 |
| 09:34:16 |
50.43 |
86 |
6974 |
买入 |
| 09:34:19 |
50.43 |
270 |
7244 |
卖出 |
| 09:34:22 |
50.42 |
30 |
7274 |
卖出 |
| 09:34:25 |
50.45 |
99 |
7373 |
买入 |
| 09:34:28 |
50.45 |
69 |
7442 |
卖出 |
| 09:34:31 |
50.43 |
54 |
7496 |
卖出 |
| 09:34:34 |
50.4 |
175 |
7671 |
卖出 |
| 09:34:37 |
50.43 |
4 |
7675 |
买入 |
| 09:34:40 |
50.43 |
139 |
7814 |
买入 |
| 09:34:43 |
50.4 |
53 |
7867 |
卖出 |
| 09:34:46 |
50.43 |
31 |
7898 |
买入 |
| 09:34:49 |
50.4 |
18 |
7916 |
卖出 |
| 09:34:52 |
50.4 |
48 |
7964 |
卖出 |
| 09:34:55 |
50.4 |
88 |
8052 |
卖出 |
| 09:34:58 |
50.4 |
72 |
8124 |
买入 |
| 09:35:01 |
50.43 |
78 |
8202 |
买入 |
| 09:35:04 |
50.4 |
5 |
8207 |
卖出 |
| 09:35:07 |
50.4 |
12 |
8219 |
卖出 |
| 09:35:10 |
50.42 |
68 |
8287 |
买入 |
| 09:35:13 |
50.41 |
50 |
8337 |
卖出 |
| 09:35:16 |
50.41 |
49 |
8386 |
卖出 |
| 09:35:19 |
50.41 |
1 |
8387 |
买入 |
| 09:35:22 |
50.41 |
26 |
8413 |
卖出 |
| 09:35:25 |
50.42 |
23 |
8436 |
买入 |
| 09:35:28 |
50.41 |
21 |
8457 |
卖出 |
| 09:35:31 |
50.41 |
103 |
8560 |
买入 |
| 09:35:34 |
50.41 |
21 |
8581 |
买入 |
| 09:35:37 |
50.41 |
2 |
8583 |
买入 |
| 09:35:40 |
50.4 |
151 |
8734 |
卖出 |
| 09:35:43 |
50.42 |
81 |
8815 |
买入 |
| 09:35:46 |
50.42 |
153 |
8968 |
卖出 |
| 09:35:49 |
50.42 |
129 |
9097 |
卖出 |
| 09:35:55 |
50.44 |
2 |
9099 |
买入 |
| 09:35:58 |
50.42 |
63 |
9162 |
卖出 |
| 09:36:01 |
50.44 |
11 |
9173 |
卖出 |
| 09:36:04 |
50.44 |
12 |
9185 |
卖出 |
| 09:36:07 |
50.45 |
21 |
9206 |
买入 |
| 09:36:10 |
50.42 |
192 |
9398 |
卖出 |
| 09:36:13 |
50.41 |
41 |
9439 |
卖出 |
| 09:36:16 |
50.42 |
97 |
9536 |
买入 |
| 09:36:19 |
50.44 |
26 |
9562 |
买入 |
| 09:36:25 |
50.44 |
18 |
9580 |
卖出 |
| 09:36:28 |
50.44 |
40 |
9620 |
卖出 |
| 09:36:31 |
50.42 |
8 |
9628 |
卖出 |
| 09:36:34 |
50.42 |
10 |
9638 |
买入 |
| 09:36:37 |
50.44 |
132 |
9770 |
买入 |
| 09:36:40 |
50.41 |
15 |
9785 |
卖出 |
| 09:36:43 |
50.44 |
2 |
9787 |
买入 |
| 09:36:46 |
50.42 |
9 |
9796 |
卖出 |
| 09:36:49 |
50.43 |
29 |
9825 |
买入 |
| 09:36:52 |
50.42 |
102 |
9927 |
卖出 |
| 09:36:55 |
50.43 |
13 |
9940 |
买入 |
| 09:36:58 |
50.43 |
41 |
9981 |
买入 |
| 09:37:01 |
50.43 |
45 |
10026 |
买入 |
| 09:37:04 |
50.43 |
12 |
10038 |
买入 |
| 09:37:07 |
50.43 |
17 |
10055 |
卖出 |
| 09:37:10 |
50.42 |
46 |
10101 |
卖出 |
| 09:37:13 |
50.43 |
17 |
10118 |
买入 |
| 09:37:16 |
50.43 |
18 |
10136 |
买入 |
| 09:37:19 |
50.42 |
49 |
10185 |
卖出 |
| 09:37:22 |
50.43 |
12 |
10197 |
卖出 |
| 09:37:25 |
50.42 |
58 |
10255 |
卖出 |
| 09:37:28 |
50.43 |
37 |
10292 |
卖出 |
| 09:37:31 |
50.43 |
4 |
10296 |
买入 |
| 09:37:34 |
50.42 |
46 |
10342 |
卖出 |
| 09:37:37 |
50.43 |
61 |
10403 |
买入 |
| 09:37:43 |
50.44 |
34 |
10437 |
买入 |
| 09:37:46 |
50.42 |
83 |
10520 |
卖出 |
| 09:37:49 |
50.41 |
53 |
10573 |
卖出 |
| 09:37:52 |
50.42 |
31 |
10604 |
买入 |
| 09:37:55 |
50.42 |
48 |
10652 |
买入 |
| 09:37:58 |
50.42 |
44 |
10696 |
买入 |
| 09:38:01 |
50.42 |
21 |
10717 |
买入 |
| 09:38:04 |
50.42 |
44 |
10761 |
卖出 |
| 09:38:07 |
50.42 |
30 |
10791 |
卖出 |
| 09:38:10 |
50.44 |
27 |
10818 |
买入 |
| 09:38:13 |
50.42 |
43 |
10861 |
卖出 |
| 09:38:16 |
50.44 |
60 |
10921 |
买入 |
| 09:38:19 |
50.41 |
189 |
11110 |
卖出 |
| 09:38:22 |
50.44 |
12 |
11122 |
买入 |
| 09:38:25 |
50.44 |
13 |
11135 |
买入 |
| 09:38:28 |
50.41 |
73 |
11208 |
卖出 |
| 09:38:31 |
50.42 |
26 |
11234 |
买入 |
| 09:38:34 |
50.41 |
28 |
11262 |
卖出 |
| 09:38:37 |
50.44 |
60 |
11322 |
买入 |
| 09:38:40 |
50.42 |
10 |
11332 |
卖出 |
| 09:38:43 |
50.42 |
8 |
11340 |
卖出 |
| 09:38:46 |
50.42 |
21 |
11361 |
卖出 |
| 09:38:49 |
50.42 |
14 |
11375 |
卖出 |
| 09:38:52 |
50.42 |
89 |
11464 |
卖出 |
| 09:38:55 |
50.42 |
35 |
11499 |
买入 |
| 09:38:58 |
50.42 |
16 |
11515 |
卖出 |
| 09:39:01 |
50.43 |
27 |
11542 |
买入 |
| 09:39:04 |
50.43 |
52 |
11594 |
买入 |
| 09:39:07 |
50.43 |
18 |
11612 |
买入 |
| 09:39:10 |
50.42 |
40 |
11652 |
卖出 |
| 09:39:13 |
50.42 |
16 |
11668 |
买入 |
| 09:39:16 |
50.41 |
43 |
11711 |
卖出 |
| 09:39:19 |
50.41 |
12 |
11723 |
卖出 |
| 09:39:22 |
50.41 |
24 |
11747 |
卖出 |
| 09:39:25 |
50.41 |
76 |
11823 |
卖出 |
| 09:39:28 |
50.41 |
8 |
11831 |
卖出 |
| 09:39:31 |
50.42 |
50 |
11881 |
买入 |
| 09:39:34 |
50.41 |
66 |
11947 |
卖出 |
| 09:39:37 |
50.4 |
52 |
11999 |
卖出 |
| 09:39:40 |
50.41 |
8 |
12007 |
买入 |
| 09:39:43 |
50.41 |
6 |
12013 |
买入 |
| 09:39:46 |
50.41 |
151 |
12164 |
买入 |
| 09:39:49 |
50.41 |
66 |
12230 |
买入 |
| 09:39:52 |
50.4 |
123 |
12353 |
卖出 |
| 09:39:55 |
50.41 |
108 |
12461 |
买入 |
| 09:39:58 |
50.41 |
97 |
12558 |
卖出 |
| 09:40:01 |
50.41 |
60 |
12618 |
卖出 |
| 09:40:04 |
50.42 |
3 |
12621 |
买入 |
| 09:40:07 |
50.41 |
222 |
12843 |
卖出 |
| 09:40:10 |
50.38 |
119 |
12962 |
卖出 |
| 09:40:13 |
50.38 |
37 |
12999 |
卖出 |
| 09:40:16 |
50.38 |
114 |
13113 |
卖出 |
| 09:40:19 |
50.36 |
263 |
13376 |
卖出 |
| 09:40:22 |
50.35 |
190 |
13566 |
卖出 |
| 09:40:25 |
50.35 |
28 |
13594 |
买入 |
| 09:40:28 |
50.35 |
16 |
13610 |
买入 |
| 09:40:31 |
50.34 |
117 |
13727 |
卖出 |
| 09:40:34 |
50.35 |
69 |
13796 |
买入 |
| 09:40:37 |
50.33 |
56 |
13852 |
卖出 |
| 09:40:40 |
50.33 |
89 |
13941 |
卖出 |
| 09:40:43 |
50.32 |
15 |
13956 |
卖出 |
| 09:40:46 |
50.31 |
203 |
14159 |
卖出 |
| 09:40:49 |
50.32 |
40 |
14199 |
买入 |
| 09:40:52 |
50.31 |
35 |
14234 |
卖出 |
| 09:40:55 |
50.32 |
30 |
14264 |
买入 |
| 09:40:58 |
50.31 |
116 |
14380 |
卖出 |
| 09:41:01 |
50.32 |
85 |
14465 |
买入 |
| 09:41:04 |
50.31 |
69 |
14534 |
卖出 |
| 09:41:07 |
50.31 |
210 |
14744 |
买入 |
| 09:41:10 |
50.31 |
126 |
14870 |
买入 |
| 09:41:13 |
50.31 |
69 |
14939 |
卖出 |
| 09:41:16 |
50.31 |
34 |
14973 |
卖出 |
| 09:41:19 |
50.31 |
28 |
15001 |
卖出 |
| 09:41:22 |
50.31 |
60 |
15061 |
卖出 |
| 09:41:25 |
50.32 |
49 |
15110 |
买入 |
| 09:41:28 |
50.31 |
18 |
15128 |
卖出 |
| 09:41:31 |
50.32 |
19 |
15147 |
买入 |
| 09:41:34 |
50.32 |
2 |
15149 |
买入 |
| 09:41:37 |
50.32 |
7 |
15156 |
买入 |
| 09:41:40 |
50.32 |
97 |
15253 |
买入 |
| 09:41:43 |
50.31 |
64 |
15317 |
卖出 |
| 09:41:46 |
50.32 |
97 |
15414 |
买入 |
| 09:41:49 |
50.32 |
233 |
15647 |
买入 |
| 09:41:52 |
50.33 |
55 |
15702 |
买入 |
| 09:41:55 |
50.33 |
18 |
15720 |
买入 |
| 09:41:58 |
50.33 |
4 |
15724 |
买入 |
| 09:42:01 |
50.32 |
243 |
15967 |
卖出 |
| 09:42:04 |
50.33 |
2 |
15969 |
买入 |
| 09:42:07 |
50.33 |
13 |
15982 |
卖出 |
| 09:42:10 |
50.33 |
11 |
15993 |
卖出 |
| 09:42:13 |
50.34 |
9 |
16002 |
买入 |
| 09:42:16 |
50.33 |
50 |
16052 |
卖出 |
| 09:42:19 |
50.34 |
2 |
16054 |
买入 |
| 09:42:22 |
50.34 |
11 |
16065 |
卖出 |
| 09:42:25 |
50.35 |
14 |
16079 |
买入 |
| 09:42:28 |
50.33 |
118 |
16197 |
卖出 |
| 09:42:31 |
50.35 |
4 |
16201 |
买入 |
| 09:42:34 |
50.33 |
69 |
16270 |
卖出 |
| 09:42:37 |
50.33 |
54 |
16324 |
卖出 |
| 09:42:40 |
50.33 |
25 |
16349 |
买入 |
| 09:42:43 |
50.33 |
51 |
16400 |
买入 |
| 09:42:46 |
50.32 |
89 |
16489 |
卖出 |
| 09:42:49 |
50.33 |
2 |
16491 |
买入 |
| 09:42:52 |
50.32 |
20 |
16511 |
卖出 |
| 09:42:55 |
50.32 |
52 |
16563 |
卖出 |
| 09:42:58 |
50.33 |
139 |
16702 |
买入 |
| 09:43:01 |
50.32 |
2 |
16704 |
卖出 |
| 09:43:04 |
50.33 |
53 |
16757 |
买入 |
| 09:43:07 |
50.31 |
34 |
16791 |
卖出 |
| 09:43:10 |
50.32 |
12 |
16803 |
买入 |
| 09:43:13 |
50.31 |
17 |
16820 |
卖出 |
| 09:43:16 |
50.31 |
10 |
16830 |
卖出 |
| 09:43:19 |
50.31 |
17 |
16847 |
卖出 |
| 09:43:22 |
50.31 |
11 |
16858 |
卖出 |
| 09:43:25 |
50.31 |
57 |
16915 |
卖出 |
| 09:43:28 |
50.31 |
2 |
16917 |
卖出 |
| 09:43:31 |
50.31 |
59 |
16976 |
卖出 |
| 09:43:37 |
50.31 |
66 |
17042 |
卖出 |
| 09:43:40 |
50.32 |
17 |
17059 |
买入 |
| 09:43:43 |
50.31 |
20 |
17079 |
卖出 |
| 09:43:46 |
50.31 |
67 |
17146 |
卖出 |
| 09:43:49 |
50.31 |
26 |
17172 |
卖出 |
| 09:43:52 |
50.31 |
5 |
17177 |
卖出 |
| 09:43:55 |
50.31 |
16 |
17193 |
卖出 |
| 09:43:58 |
50.31 |
50 |
17243 |
买入 |
| 09:44:01 |
50.31 |
29 |
17272 |
买入 |
| 09:44:04 |
50.31 |
4 |
17276 |
买入 |
| 09:44:07 |
50.3 |
62 |
17338 |
卖出 |
| 09:44:10 |
50.3 |
47 |
17385 |
卖出 |
| 09:44:13 |
50.31 |
21 |
17406 |
买入 |
| 09:44:16 |
50.3 |
150 |
17556 |
卖出 |
| 09:44:19 |
50.31 |
368 |
17924 |
买入 |
| 09:44:22 |
50.31 |
60 |
17984 |
卖出 |
| 09:44:25 |
50.31 |
2 |
17986 |
卖出 |
| 09:44:28 |
50.3 |
54 |
18040 |
卖出 |