中芯国际[688981]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
49.15 |
208 |
208 |
集合竞价 |
| 09:15:05 |
50.6 |
210 |
210 |
集合竞价 |
| 09:15:08 |
50.79 |
210 |
210 |
集合竞价 |
| 09:15:11 |
50.87 |
220 |
220 |
集合竞价 |
| 09:15:17 |
50.88 |
220 |
220 |
集合竞价 |
| 09:15:37 |
50.88 |
220 |
220 |
集合竞价 |
| 09:15:46 |
50.66 |
419 |
419 |
集合竞价 |
| 09:15:50 |
50.69 |
419 |
419 |
集合竞价 |
| 09:15:55 |
50.73 |
419 |
419 |
集合竞价 |
| 09:16:07 |
50.73 |
419 |
419 |
集合竞价 |
| 09:16:17 |
50.88 |
220 |
220 |
集合竞价 |
| 09:16:50 |
50.88 |
220 |
220 |
集合竞价 |
| 09:16:58 |
50.88 |
220 |
220 |
集合竞价 |
| 09:17:01 |
50.75 |
440 |
440 |
集合竞价 |
| 09:17:07 |
50.75 |
440 |
440 |
集合竞价 |
| 09:17:17 |
50.88 |
223 |
223 |
集合竞价 |
| 09:17:23 |
50.88 |
230 |
230 |
集合竞价 |
| 09:17:44 |
50.88 |
230 |
230 |
集合竞价 |
| 09:17:53 |
50.88 |
233 |
233 |
集合竞价 |
| 09:18:08 |
50.88 |
233 |
233 |
集合竞价 |
| 09:18:14 |
50.82 |
371 |
371 |
集合竞价 |
| 09:18:23 |
50.8 |
361 |
361 |
集合竞价 |
| 09:18:41 |
50.88 |
308 |
308 |
集合竞价 |
| 09:19:02 |
50.82 |
299 |
299 |
集合竞价 |
| 09:19:08 |
50.81 |
295 |
295 |
集合竞价 |
| 09:19:11 |
50.88 |
166 |
166 |
集合竞价 |
| 09:19:20 |
50.88 |
169 |
169 |
集合竞价 |
| 09:19:38 |
50.88 |
169 |
169 |
集合竞价 |
| 09:20:20 |
50.88 |
169 |
169 |
集合竞价 |
| 09:20:41 |
50.88 |
174 |
174 |
集合竞价 |
| 09:20:50 |
50.88 |
174 |
174 |
集合竞价 |
| 09:20:53 |
50.88 |
174 |
174 |
集合竞价 |
| 09:21:05 |
50.88 |
174 |
174 |
集合竞价 |
| 09:21:11 |
50.88 |
179 |
179 |
集合竞价 |
| 09:21:14 |
50.88 |
179 |
179 |
集合竞价 |
| 09:21:17 |
50.88 |
183 |
183 |
集合竞价 |
| 09:21:23 |
50.88 |
183 |
183 |
集合竞价 |
| 09:21:26 |
50.88 |
187 |
187 |
集合竞价 |
| 09:21:29 |
50.88 |
191 |
191 |
集合竞价 |
| 09:21:35 |
50.88 |
191 |
191 |
集合竞价 |
| 09:21:38 |
50.88 |
226 |
226 |
集合竞价 |
| 09:21:44 |
50.88 |
276 |
276 |
集合竞价 |
| 09:21:47 |
50.88 |
278 |
278 |
集合竞价 |
| 09:21:50 |
50.88 |
278 |
278 |
集合竞价 |
| 09:21:59 |
50.88 |
319 |
319 |
集合竞价 |
| 09:22:17 |
50.88 |
319 |
319 |
集合竞价 |
| 09:22:23 |
50.88 |
319 |
319 |
集合竞价 |
| 09:22:26 |
50.88 |
325 |
325 |
集合竞价 |
| 09:22:29 |
50.88 |
325 |
325 |
集合竞价 |
| 09:22:32 |
50.88 |
325 |
325 |
集合竞价 |
| 09:22:35 |
50.88 |
327 |
327 |
集合竞价 |
| 09:22:41 |
50.88 |
330 |
330 |
集合竞价 |
| 09:22:44 |
50.88 |
330 |
330 |
集合竞价 |
| 09:22:53 |
50.88 |
332 |
332 |
集合竞价 |
| 09:22:59 |
50.88 |
334 |
334 |
集合竞价 |
| 09:23:02 |
50.88 |
337 |
337 |
集合竞价 |
| 09:23:08 |
50.88 |
347 |
347 |
集合竞价 |
| 09:23:14 |
50.88 |
349 |
349 |
集合竞价 |
| 09:23:29 |
50.88 |
349 |
349 |
集合竞价 |
| 09:23:32 |
50.88 |
349 |
349 |
集合竞价 |
| 09:23:38 |
50.88 |
349 |
349 |
集合竞价 |
| 09:23:41 |
50.88 |
349 |
349 |
集合竞价 |
| 09:23:47 |
50.88 |
352 |
352 |
集合竞价 |
| 09:23:50 |
50.84 |
356 |
356 |
集合竞价 |
| 09:24:05 |
50.84 |
356 |
356 |
集合竞价 |
| 09:24:08 |
50.84 |
359 |
359 |
集合竞价 |
| 09:24:11 |
50.83 |
366 |
366 |
集合竞价 |
| 09:24:17 |
50.83 |
366 |
366 |
集合竞价 |
| 09:24:23 |
50.83 |
368 |
368 |
集合竞价 |
| 09:24:26 |
50.82 |
396 |
396 |
集合竞价 |
| 09:24:29 |
50.81 |
408 |
408 |
集合竞价 |
| 09:24:32 |
50.81 |
427 |
427 |
集合竞价 |
| 09:24:35 |
50.81 |
427 |
427 |
集合竞价 |
| 09:24:38 |
50.81 |
434 |
434 |
集合竞价 |
| 09:24:44 |
50.81 |
439 |
439 |
集合竞价 |
| 09:24:47 |
50.81 |
439 |
439 |
集合竞价 |
| 09:24:50 |
50.81 |
513 |
513 |
集合竞价 |
| 09:24:53 |
50.81 |
541 |
541 |
集合竞价 |
| 09:24:56 |
50.8 |
585 |
585 |
集合竞价 |
| 09:24:59 |
50.8 |
688 |
688 |
集合竞价 |
| 09:25:03 |
50.8 |
694 |
1382 |
买入 |
| 09:30:02 |
50.8 |
104 |
1486 |
买入 |
| 09:30:05 |
50.78 |
135 |
1621 |
卖出 |
| 09:30:08 |
50.77 |
95 |
1716 |
卖出 |
| 09:30:11 |
50.74 |
776 |
2492 |
卖出 |
| 09:30:14 |
50.76 |
124 |
2616 |
买入 |
| 09:30:17 |
50.77 |
143 |
2759 |
买入 |
| 09:30:20 |
50.74 |
10 |
2769 |
卖出 |
| 09:30:23 |
50.74 |
53 |
2822 |
买入 |
| 09:30:26 |
50.74 |
102 |
2924 |
买入 |
| 09:30:29 |
50.74 |
103 |
3027 |
买入 |
| 09:30:32 |
50.73 |
160 |
3187 |
卖出 |
| 09:30:35 |
50.79 |
88 |
3275 |
买入 |
| 09:30:38 |
50.79 |
29 |
3304 |
买入 |
| 09:30:41 |
50.76 |
10 |
3314 |
卖出 |
| 09:30:44 |
50.8 |
74 |
3388 |
买入 |
| 09:30:47 |
50.8 |
170 |
3558 |
买入 |
| 09:30:50 |
50.76 |
8 |
3566 |
卖出 |
| 09:30:53 |
50.76 |
82 |
3648 |
买入 |
| 09:30:56 |
50.75 |
73 |
3721 |
卖出 |
| 09:30:59 |
50.73 |
56 |
3777 |
卖出 |
| 09:31:02 |
50.76 |
49 |
3826 |
买入 |
| 09:31:05 |
50.74 |
93 |
3919 |
卖出 |
| 09:31:08 |
50.74 |
73 |
3992 |
卖出 |
| 09:31:11 |
50.74 |
33 |
4025 |
卖出 |
| 09:31:14 |
50.75 |
137 |
4162 |
买入 |
| 09:31:17 |
50.75 |
196 |
4358 |
买入 |
| 09:31:20 |
50.75 |
102 |
4460 |
买入 |
| 09:31:23 |
50.76 |
4 |
4464 |
买入 |
| 09:31:26 |
50.8 |
76 |
4540 |
买入 |
| 09:31:29 |
50.8 |
42 |
4582 |
买入 |
| 09:31:32 |
50.83 |
152 |
4734 |
买入 |
| 09:31:35 |
50.88 |
51 |
4785 |
买入 |
| 09:31:38 |
50.91 |
25 |
4810 |
买入 |
| 09:31:41 |
50.95 |
4 |
4814 |
买入 |
| 09:31:44 |
51 |
86 |
4900 |
买入 |
| 09:31:47 |
50.91 |
59 |
4959 |
卖出 |
| 09:31:53 |
51 |
91 |
5050 |
买入 |
| 09:31:56 |
51.05 |
69 |
5119 |
买入 |
| 09:31:59 |
51.05 |
37 |
5156 |
买入 |
| 09:32:02 |
51.01 |
58 |
5214 |
卖出 |
| 09:32:05 |
51 |
29 |
5243 |
卖出 |
| 09:32:08 |
50.95 |
78 |
5321 |
卖出 |
| 09:32:11 |
50.92 |
18 |
5339 |
卖出 |
| 09:32:14 |
50.91 |
57 |
5396 |
卖出 |
| 09:32:17 |
50.9 |
17 |
5413 |
卖出 |
| 09:32:20 |
50.91 |
52 |
5465 |
买入 |
| 09:32:23 |
50.91 |
21 |
5486 |
买入 |
| 09:32:26 |
50.91 |
67 |
5553 |
卖出 |
| 09:32:29 |
50.92 |
20 |
5573 |
买入 |
| 09:32:32 |
50.91 |
27 |
5600 |
卖出 |
| 09:32:35 |
50.94 |
23 |
5623 |
买入 |
| 09:32:38 |
50.95 |
58 |
5681 |
买入 |
| 09:32:41 |
50.91 |
2 |
5683 |
卖出 |
| 09:32:44 |
50.91 |
30 |
5713 |
卖出 |
| 09:32:47 |
50.91 |
12 |
5725 |
卖出 |
| 09:32:50 |
50.92 |
10 |
5735 |
买入 |
| 09:32:53 |
50.91 |
35 |
5770 |
卖出 |
| 09:32:56 |
50.92 |
32 |
5802 |
买入 |
| 09:32:59 |
50.9 |
18 |
5820 |
卖出 |
| 09:33:02 |
50.91 |
10 |
5830 |
买入 |
| 09:33:05 |
50.89 |
16 |
5846 |
卖出 |
| 09:33:08 |
50.9 |
76 |
5922 |
卖出 |
| 09:33:11 |
50.87 |
102 |
6024 |
卖出 |
| 09:33:14 |
50.85 |
79 |
6103 |
卖出 |
| 09:33:17 |
50.83 |
47 |
6150 |
卖出 |
| 09:33:20 |
50.83 |
78 |
6228 |
买入 |
| 09:33:23 |
50.83 |
6 |
6234 |
卖出 |
| 09:33:26 |
50.88 |
56 |
6290 |
买入 |
| 09:33:29 |
50.88 |
58 |
6348 |
买入 |
| 09:33:32 |
50.89 |
24 |
6372 |
买入 |
| 09:33:35 |
50.88 |
16 |
6388 |
卖出 |
| 09:33:38 |
50.83 |
78 |
6466 |
卖出 |
| 09:33:41 |
50.88 |
17 |
6483 |
买入 |
| 09:33:44 |
50.88 |
2 |
6485 |
买入 |
| 09:33:47 |
50.85 |
9 |
6494 |
卖出 |
| 09:33:50 |
50.88 |
30 |
6524 |
买入 |
| 09:33:53 |
50.85 |
20 |
6544 |
卖出 |
| 09:33:59 |
50.85 |
18 |
6562 |
卖出 |
| 09:34:02 |
50.87 |
13 |
6575 |
买入 |
| 09:34:05 |
50.85 |
16 |
6591 |
卖出 |
| 09:34:08 |
50.85 |
74 |
6665 |
卖出 |
| 09:34:11 |
50.85 |
10 |
6675 |
买入 |
| 09:34:14 |
50.83 |
111 |
6786 |
卖出 |
| 09:34:23 |
50.86 |
39 |
6825 |
买入 |
| 09:34:26 |
50.84 |
2 |
6827 |
卖出 |
| 09:34:29 |
50.85 |
17 |
6844 |
买入 |
| 09:34:32 |
50.83 |
20 |
6864 |
卖出 |
| 09:34:35 |
50.84 |
17 |
6881 |
买入 |
| 09:34:38 |
50.83 |
67 |
6948 |
卖出 |
| 09:34:41 |
50.84 |
54 |
7002 |
买入 |
| 09:34:44 |
50.83 |
36 |
7038 |
卖出 |
| 09:34:47 |
50.86 |
101 |
7139 |
买入 |
| 09:34:50 |
50.86 |
34 |
7173 |
买入 |
| 09:34:53 |
50.84 |
2 |
7175 |
卖出 |
| 09:34:56 |
50.86 |
29 |
7204 |
买入 |
| 09:34:59 |
50.86 |
12 |
7216 |
买入 |
| 09:35:02 |
50.84 |
40 |
7256 |
卖出 |
| 09:35:05 |
50.85 |
4 |
7260 |
买入 |
| 09:35:08 |
50.82 |
43 |
7303 |
卖出 |
| 09:35:11 |
50.86 |
16 |
7319 |
买入 |
| 09:35:14 |
50.82 |
51 |
7370 |
卖出 |
| 09:35:17 |
50.83 |
34 |
7404 |
卖出 |
| 09:35:20 |
50.83 |
46 |
7450 |
买入 |
| 09:35:23 |
50.84 |
46 |
7496 |
买入 |
| 09:35:26 |
50.82 |
20 |
7516 |
卖出 |
| 09:35:29 |
50.84 |
57 |
7573 |
买入 |
| 09:35:32 |
50.85 |
13 |
7586 |
买入 |
| 09:35:35 |
50.84 |
21 |
7607 |
卖出 |
| 09:35:38 |
50.84 |
14 |
7621 |
卖出 |
| 09:35:41 |
50.84 |
32 |
7653 |
卖出 |
| 09:35:44 |
50.84 |
91 |
7744 |
买入 |
| 09:35:47 |
50.84 |
6 |
7750 |
买入 |
| 09:35:50 |
50.83 |
4 |
7754 |
卖出 |
| 09:35:53 |
50.84 |
37 |
7791 |
买入 |
| 09:35:56 |
50.83 |
88 |
7879 |
卖出 |
| 09:36:02 |
50.85 |
10 |
7889 |
买入 |
| 09:36:05 |
50.84 |
16 |
7905 |
卖出 |
| 09:36:08 |
50.83 |
25 |
7930 |
卖出 |
| 09:36:11 |
50.82 |
5 |
7935 |
卖出 |
| 09:36:17 |
50.82 |
103 |
8038 |
卖出 |
| 09:36:20 |
50.83 |
2 |
8040 |
买入 |
| 09:36:23 |
50.83 |
19 |
8059 |
买入 |
| 09:36:26 |
50.83 |
39 |
8098 |
卖出 |
| 09:36:29 |
50.84 |
16 |
8114 |
买入 |
| 09:36:32 |
50.83 |
4 |
8118 |
卖出 |
| 09:36:35 |
50.83 |
25 |
8143 |
卖出 |
| 09:36:38 |
50.84 |
88 |
8231 |
买入 |
| 09:36:41 |
50.83 |
29 |
8260 |
卖出 |
| 09:36:47 |
50.83 |
6 |
8266 |
买入 |
| 09:36:50 |
50.82 |
28 |
8294 |
卖出 |
| 09:36:53 |
50.83 |
9 |
8303 |
买入 |
| 09:36:56 |
50.83 |
35 |
8338 |
买入 |
| 09:36:59 |
50.83 |
4 |
8342 |
卖出 |
| 09:37:02 |
50.83 |
5 |
8347 |
卖出 |
| 09:37:05 |
50.83 |
18 |
8365 |
卖出 |
| 09:37:08 |
50.84 |
6 |
8371 |
买入 |
| 09:37:11 |
50.83 |
4 |
8375 |
卖出 |
| 09:37:14 |
50.83 |
15 |
8390 |
买入 |
| 09:37:17 |
50.83 |
12 |
8402 |
买入 |
| 09:37:20 |
50.83 |
31 |
8433 |
买入 |
| 09:37:23 |
50.83 |
54 |
8487 |
买入 |
| 09:37:26 |
50.83 |
14 |
8501 |
买入 |
| 09:37:29 |
50.83 |
44 |
8545 |
买入 |
| 09:37:32 |
50.82 |
88 |
8633 |
卖出 |
| 09:37:35 |
50.84 |
88 |
8721 |
买入 |
| 09:37:38 |
50.88 |
38 |
8759 |
买入 |
| 09:37:41 |
50.88 |
18 |
8777 |
买入 |
| 09:37:44 |
50.92 |
25 |
8802 |
买入 |
| 09:37:50 |
50.92 |
22 |
8824 |
买入 |
| 09:37:59 |
50.92 |
86 |
8910 |
卖出 |
| 09:38:02 |
50.91 |
14 |
8924 |
买入 |
| 09:38:05 |
50.85 |
28 |
8952 |
卖出 |
| 09:38:11 |
50.85 |
12 |
8964 |
卖出 |
| 09:38:14 |
50.84 |
31 |
8995 |
卖出 |
| 09:38:17 |
50.86 |
56 |
9051 |
买入 |
| 09:38:23 |
50.86 |
7 |
9058 |
卖出 |
| 09:38:26 |
50.86 |
15 |
9073 |
卖出 |
| 09:38:29 |
50.86 |
43 |
9116 |
卖出 |
| 09:38:35 |
50.86 |
12 |
9128 |
卖出 |
| 09:38:38 |
50.86 |
6 |
9134 |
买入 |
| 09:38:41 |
50.9 |
36 |
9170 |
买入 |
| 09:38:47 |
50.95 |
5 |
9175 |
买入 |
| 09:38:50 |
50.95 |
132 |
9307 |
买入 |
| 09:38:53 |
50.9 |
10 |
9317 |
卖出 |
| 09:38:56 |
50.9 |
1 |
9318 |
卖出 |
| 09:38:59 |
50.96 |
18 |
9336 |
买入 |
| 09:39:05 |
50.9 |
21 |
9357 |
卖出 |
| 09:39:08 |
50.91 |
6 |
9363 |
买入 |
| 09:39:14 |
50.96 |
26 |
9389 |
买入 |
| 09:39:17 |
50.91 |
3 |
9392 |
卖出 |
| 09:39:20 |
50.91 |
10 |
9402 |
卖出 |
| 09:39:23 |
50.9 |
38 |
9440 |
卖出 |
| 09:39:26 |
50.9 |
22 |
9462 |
卖出 |
| 09:39:29 |
50.91 |
48 |
9510 |
卖出 |
| 09:39:32 |
50.91 |
23 |
9533 |
卖出 |
| 09:39:35 |
50.91 |
22 |
9555 |
卖出 |
| 09:39:38 |
50.9 |
48 |
9603 |
卖出 |
| 09:39:41 |
50.9 |
27 |
9630 |
买入 |
| 09:39:47 |
50.9 |
57 |
9687 |
买入 |
| 09:39:50 |
50.9 |
45 |
9732 |
买入 |
| 09:39:53 |
50.85 |
30 |
9762 |
卖出 |
| 09:39:56 |
50.89 |
47 |
9809 |
买入 |
| 09:39:59 |
50.84 |
2 |
9811 |
卖出 |
| 09:40:05 |
50.84 |
30 |
9841 |
卖出 |
| 09:40:08 |
50.83 |
303 |
10144 |
卖出 |
| 09:40:11 |
50.85 |
6 |
10150 |
买入 |
| 09:40:14 |
50.85 |
10 |
10160 |
卖出 |
| 09:40:17 |
50.85 |
30 |
10190 |
卖出 |
| 09:40:20 |
50.85 |
28 |
10218 |
卖出 |
| 09:40:23 |
50.85 |
15 |
10233 |
买入 |
| 09:40:26 |
50.85 |
28 |
10261 |
买入 |
| 09:40:29 |
50.85 |
15 |
10276 |
买入 |
| 09:40:32 |
50.85 |
216 |
10492 |
买入 |
| 09:40:35 |
50.86 |
12 |
10504 |
卖出 |
| 09:40:38 |
50.86 |
16 |
10520 |
卖出 |
| 09:40:41 |
50.85 |
67 |
10587 |
卖出 |
| 09:40:44 |
50.89 |
5 |
10592 |
买入 |
| 09:40:50 |
50.89 |
3 |
10595 |
买入 |
| 09:40:59 |
50.86 |
25 |
10620 |
卖出 |
| 09:41:02 |
50.89 |
2 |
10622 |
买入 |
| 09:41:05 |
50.89 |
66 |
10688 |
买入 |
| 09:41:08 |
50.89 |
18 |
10706 |
买入 |
| 09:41:11 |
50.9 |
44 |
10750 |
买入 |
| 09:41:14 |
50.96 |
49 |
10799 |
买入 |
| 09:41:17 |
50.98 |
40 |
10839 |
买入 |
| 09:41:20 |
50.99 |
7 |
10846 |
买入 |
| 09:41:23 |
50.9 |
5 |
10851 |
卖出 |
| 09:41:26 |
50.91 |
20 |
10871 |
卖出 |
| 09:41:29 |
51 |
78 |
10949 |
买入 |
| 09:41:32 |
50.91 |
40 |
10989 |
卖出 |
| 09:41:35 |
50.98 |
8 |
10997 |
买入 |
| 09:41:38 |
50.98 |
2 |
10999 |
卖出 |
| 09:41:41 |
50.98 |
121 |
11120 |
卖出 |
| 09:41:44 |
51 |
84 |
11204 |
买入 |
| 09:41:47 |
51 |
61 |
11265 |
买入 |
| 09:41:53 |
51 |
4 |
11269 |
买入 |
| 09:41:56 |
51 |
50 |
11319 |
买入 |
| 09:41:59 |
51.04 |
30 |
11349 |
买入 |
| 09:42:02 |
51 |
46 |
11395 |
卖出 |