中芯国际[688981]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
50.85 |
5 |
5 |
集合竞价 |
| 09:15:07 |
50.62 |
20 |
20 |
集合竞价 |
| 09:15:10 |
50.63 |
23 |
23 |
集合竞价 |
| 09:15:13 |
50.7 |
25 |
25 |
集合竞价 |
| 09:15:30 |
50.99 |
78 |
78 |
集合竞价 |
| 09:15:48 |
51.19 |
244 |
244 |
集合竞价 |
| 09:16:06 |
50.99 |
89 |
89 |
集合竞价 |
| 09:16:24 |
50.8 |
116 |
116 |
集合竞价 |
| 09:16:30 |
50.99 |
89 |
89 |
集合竞价 |
| 09:16:36 |
50.7 |
125 |
125 |
集合竞价 |
| 09:16:42 |
50.99 |
89 |
89 |
集合竞价 |
| 09:16:54 |
50.84 |
36 |
36 |
集合竞价 |
| 09:17:03 |
50.5 |
253 |
253 |
集合竞价 |
| 09:17:09 |
50.84 |
36 |
36 |
集合竞价 |
| 09:22:25 |
50.83 |
73 |
73 |
集合竞价 |
| 09:22:43 |
50.75 |
79 |
79 |
集合竞价 |
| 09:23:07 |
50.71 |
92 |
92 |
集合竞价 |
| 09:24:10 |
50.7 |
136 |
136 |
集合竞价 |
| 09:24:13 |
50.71 |
136 |
136 |
集合竞价 |
| 09:24:19 |
50.7 |
161 |
161 |
集合竞价 |
| 09:24:58 |
50.69 |
282 |
282 |
集合竞价 |
| 09:25:02 |
50.69 |
287 |
569 |
买入 |
| 09:30:01 |
50.65 |
9 |
578 |
卖出 |
| 09:30:04 |
50.69 |
233 |
811 |
买入 |
| 09:30:07 |
50.63 |
63 |
874 |
卖出 |
| 09:30:10 |
50.57 |
288 |
1162 |
卖出 |
| 09:30:13 |
50.57 |
66 |
1228 |
卖出 |
| 09:30:16 |
50.6 |
16 |
1244 |
买入 |
| 09:30:19 |
50.57 |
50 |
1294 |
卖出 |
| 09:30:22 |
50.57 |
15 |
1309 |
买入 |
| 09:30:25 |
50.58 |
15 |
1324 |
卖出 |
| 09:30:28 |
50.58 |
61 |
1385 |
卖出 |
| 09:30:31 |
50.63 |
4 |
1389 |
卖出 |
| 09:30:37 |
50.63 |
5 |
1394 |
卖出 |
| 09:30:40 |
50.66 |
24 |
1418 |
买入 |
| 09:30:43 |
50.68 |
39 |
1457 |
买入 |
| 09:30:46 |
50.68 |
15 |
1472 |
买入 |
| 09:30:49 |
50.68 |
19 |
1491 |
买入 |
| 09:30:52 |
50.67 |
60 |
1551 |
卖出 |
| 09:30:55 |
50.67 |
17 |
1568 |
卖出 |
| 09:30:58 |
50.69 |
108 |
1676 |
买入 |
| 09:31:01 |
50.68 |
86 |
1762 |
买入 |
| 09:31:04 |
50.68 |
3 |
1765 |
买入 |
| 09:31:07 |
50.65 |
24 |
1789 |
卖出 |
| 09:31:10 |
50.64 |
60 |
1849 |
卖出 |
| 09:31:13 |
50.63 |
23 |
1872 |
卖出 |
| 09:31:16 |
50.63 |
59 |
1931 |
卖出 |
| 09:31:19 |
50.64 |
15 |
1946 |
买入 |
| 09:31:22 |
50.64 |
93 |
2039 |
买入 |
| 09:31:25 |
50.64 |
4 |
2043 |
卖出 |
| 09:31:28 |
50.64 |
2 |
2045 |
买入 |
| 09:31:31 |
50.64 |
79 |
2124 |
买入 |
| 09:31:34 |
50.67 |
28 |
2152 |
买入 |
| 09:31:37 |
50.64 |
28 |
2180 |
卖出 |
| 09:31:40 |
50.65 |
4 |
2184 |
卖出 |
| 09:31:43 |
50.67 |
20 |
2204 |
买入 |
| 09:31:46 |
50.67 |
12 |
2216 |
卖出 |
| 09:31:49 |
50.67 |
42 |
2258 |
卖出 |
| 09:31:52 |
50.67 |
7 |
2265 |
买入 |
| 09:31:55 |
50.65 |
21 |
2286 |
卖出 |
| 09:31:58 |
50.65 |
9 |
2295 |
买入 |
| 09:32:01 |
50.64 |
10 |
2305 |
卖出 |
| 09:32:04 |
50.64 |
72 |
2377 |
卖出 |
| 09:32:07 |
50.64 |
18 |
2395 |
卖出 |
| 09:32:10 |
50.65 |
67 |
2462 |
买入 |
| 09:32:13 |
50.64 |
31 |
2493 |
卖出 |
| 09:32:16 |
50.64 |
79 |
2572 |
卖出 |
| 09:32:19 |
50.65 |
72 |
2644 |
买入 |
| 09:32:22 |
50.64 |
34 |
2678 |
卖出 |
| 09:32:25 |
50.63 |
49 |
2727 |
卖出 |
| 09:32:28 |
50.64 |
2 |
2729 |
买入 |
| 09:32:31 |
50.64 |
27 |
2756 |
卖出 |
| 09:32:34 |
50.68 |
163 |
2919 |
买入 |
| 09:32:37 |
50.71 |
37 |
2956 |
买入 |
| 09:32:40 |
50.72 |
37 |
2993 |
买入 |
| 09:32:43 |
50.72 |
88 |
3081 |
买入 |
| 09:32:46 |
50.72 |
54 |
3135 |
买入 |
| 09:32:49 |
50.71 |
60 |
3195 |
卖出 |
| 09:32:52 |
50.72 |
2 |
3197 |
买入 |
| 09:32:58 |
50.71 |
73 |
3270 |
卖出 |
| 09:33:01 |
50.7 |
35 |
3305 |
卖出 |
| 09:33:04 |
50.71 |
15 |
3320 |
卖出 |
| 09:33:07 |
50.71 |
50 |
3370 |
买入 |
| 09:33:13 |
50.8 |
100 |
3470 |
买入 |
| 09:33:16 |
50.73 |
12 |
3482 |
卖出 |
| 09:33:19 |
50.72 |
19 |
3501 |
卖出 |
| 09:33:22 |
50.8 |
7 |
3508 |
买入 |
| 09:33:25 |
50.8 |
10 |
3518 |
买入 |
| 09:33:28 |
50.83 |
91 |
3609 |
买入 |
| 09:33:31 |
50.83 |
17 |
3626 |
买入 |
| 09:33:34 |
50.83 |
15 |
3641 |
买入 |
| 09:33:37 |
50.83 |
16 |
3657 |
买入 |
| 09:33:40 |
50.8 |
26 |
3683 |
卖出 |
| 09:33:43 |
50.72 |
180 |
3863 |
卖出 |
| 09:33:46 |
50.83 |
23 |
3886 |
买入 |
| 09:33:49 |
50.84 |
14 |
3900 |
买入 |
| 09:33:52 |
50.84 |
17 |
3917 |
买入 |
| 09:34:01 |
50.84 |
4 |
3921 |
买入 |
| 09:34:04 |
50.84 |
12 |
3933 |
卖出 |
| 09:34:07 |
50.83 |
17 |
3950 |
卖出 |
| 09:34:10 |
50.84 |
2 |
3952 |
买入 |
| 09:34:13 |
50.84 |
10 |
3962 |
买入 |
| 09:34:16 |
50.85 |
24 |
3986 |
买入 |
| 09:34:19 |
50.88 |
24 |
4010 |
买入 |
| 09:34:25 |
50.88 |
22 |
4032 |
买入 |
| 09:34:28 |
50.92 |
31 |
4063 |
买入 |
| 09:34:31 |
50.93 |
11 |
4074 |
买入 |
| 09:34:34 |
50.93 |
15 |
4089 |
买入 |
| 09:34:37 |
50.97 |
11 |
4100 |
买入 |
| 09:34:40 |
50.93 |
5 |
4105 |
卖出 |
| 09:34:43 |
50.92 |
154 |
4259 |
卖出 |
| 09:34:46 |
50.95 |
72 |
4331 |
买入 |
| 09:34:49 |
50.95 |
59 |
4390 |
卖出 |
| 09:34:52 |
50.96 |
37 |
4427 |
买入 |
| 09:34:55 |
50.96 |
29 |
4456 |
卖出 |
| 09:34:58 |
50.95 |
86 |
4542 |
卖出 |
| 09:35:01 |
50.96 |
45 |
4587 |
买入 |
| 09:35:04 |
50.96 |
19 |
4606 |
卖出 |
| 09:35:07 |
50.95 |
285 |
4891 |
卖出 |
| 09:35:10 |
50.92 |
83 |
4974 |
卖出 |
| 09:35:13 |
50.96 |
7 |
4981 |
买入 |
| 09:35:16 |
50.95 |
4 |
4985 |
卖出 |
| 09:35:19 |
50.9 |
25 |
5010 |
卖出 |
| 09:35:22 |
50.96 |
287 |
5297 |
买入 |
| 09:35:25 |
50.91 |
8 |
5305 |
卖出 |
| 09:35:28 |
50.94 |
27 |
5332 |
买入 |
| 09:35:31 |
50.9 |
25 |
5357 |
卖出 |
| 09:35:34 |
50.88 |
15 |
5372 |
卖出 |
| 09:35:37 |
50.85 |
3 |
5375 |
卖出 |
| 09:35:40 |
50.89 |
19 |
5394 |
买入 |
| 09:35:43 |
50.9 |
34 |
5428 |
买入 |
| 09:35:46 |
50.9 |
4 |
5432 |
卖出 |
| 09:35:49 |
50.9 |
3 |
5435 |
卖出 |
| 09:35:52 |
50.88 |
10 |
5445 |
卖出 |
| 09:35:55 |
50.89 |
43 |
5488 |
买入 |
| 09:35:58 |
50.86 |
9 |
5497 |
卖出 |
| 09:36:01 |
50.85 |
20 |
5517 |
卖出 |
| 09:36:04 |
50.85 |
54 |
5571 |
卖出 |
| 09:36:07 |
50.86 |
4 |
5575 |
买入 |
| 09:36:10 |
50.86 |
2 |
5577 |
买入 |
| 09:36:13 |
50.86 |
15 |
5592 |
买入 |
| 09:36:16 |
50.86 |
53 |
5645 |
买入 |
| 09:36:19 |
50.85 |
41 |
5686 |
卖出 |
| 09:36:22 |
50.85 |
2 |
5688 |
买入 |
| 09:36:28 |
50.84 |
2 |
5690 |
卖出 |
| 09:36:31 |
50.84 |
12 |
5702 |
卖出 |
| 09:36:34 |
50.85 |
4 |
5706 |
买入 |
| 09:36:37 |
50.85 |
2 |
5708 |
买入 |
| 09:36:40 |
50.85 |
24 |
5732 |
买入 |
| 09:36:46 |
50.85 |
28 |
5760 |
买入 |
| 09:36:52 |
50.85 |
7 |
5767 |
买入 |
| 09:36:55 |
50.84 |
17 |
5784 |
卖出 |
| 09:36:58 |
50.85 |
23 |
5807 |
买入 |
| 09:37:01 |
50.84 |
29 |
5836 |
卖出 |
| 09:37:04 |
50.85 |
50 |
5886 |
买入 |
| 09:37:07 |
50.84 |
7 |
5893 |
卖出 |
| 09:37:10 |
50.85 |
23 |
5916 |
买入 |
| 09:37:13 |
50.84 |
18 |
5934 |
卖出 |
| 09:37:16 |
50.84 |
26 |
5960 |
卖出 |
| 09:37:19 |
50.85 |
34 |
5994 |
买入 |
| 09:37:22 |
50.85 |
6 |
6000 |
卖出 |
| 09:37:31 |
50.86 |
5 |
6005 |
买入 |
| 09:37:37 |
50.86 |
78 |
6083 |
买入 |
| 09:37:40 |
50.85 |
120 |
6203 |
卖出 |
| 09:37:43 |
50.85 |
4 |
6207 |
买入 |
| 09:37:49 |
50.86 |
2 |
6209 |
卖出 |
| 09:37:52 |
50.87 |
9 |
6218 |
买入 |
| 09:37:55 |
50.86 |
9 |
6227 |
卖出 |
| 09:37:58 |
50.86 |
8 |
6235 |
卖出 |
| 09:38:01 |
50.85 |
10 |
6245 |
卖出 |
| 09:38:04 |
50.86 |
10 |
6255 |
买入 |
| 09:38:07 |
50.86 |
211 |
6466 |
买入 |
| 09:38:10 |
50.84 |
96 |
6562 |
卖出 |
| 09:38:13 |
50.84 |
58 |
6620 |
卖出 |
| 09:38:16 |
50.84 |
43 |
6663 |
卖出 |
| 09:38:19 |
50.85 |
96 |
6759 |
买入 |
| 09:38:22 |
50.85 |
12 |
6771 |
买入 |
| 09:38:25 |
50.83 |
4 |
6775 |
卖出 |
| 09:38:28 |
50.84 |
6 |
6781 |
买入 |
| 09:38:31 |
50.8 |
131 |
6912 |
卖出 |
| 09:38:34 |
50.8 |
19 |
6931 |
卖出 |
| 09:38:40 |
50.83 |
101 |
7032 |
买入 |
| 09:38:43 |
50.8 |
2 |
7034 |
卖出 |
| 09:38:46 |
50.8 |
16 |
7050 |
卖出 |
| 09:38:49 |
50.8 |
14 |
7064 |
卖出 |
| 09:38:52 |
50.8 |
40 |
7104 |
卖出 |
| 09:38:55 |
50.8 |
113 |
7217 |
买入 |
| 09:38:58 |
50.83 |
54 |
7271 |
买入 |
| 09:39:01 |
50.8 |
114 |
7385 |
卖出 |
| 09:39:04 |
50.8 |
37 |
7422 |
卖出 |
| 09:39:07 |
50.84 |
5 |
7427 |
买入 |
| 09:39:13 |
50.8 |
2 |
7429 |
卖出 |
| 09:39:16 |
50.8 |
0 |
7429 |
卖出 |
| 09:39:19 |
50.82 |
17 |
7446 |
买入 |
| 09:39:22 |
50.8 |
6 |
7452 |
卖出 |
| 09:39:25 |
50.8 |
4 |
7456 |
卖出 |
| 09:39:31 |
50.6 |
600 |
8056 |
卖出 |
| 09:39:37 |
50.8 |
2 |
8058 |
买入 |
| 09:39:40 |
50.8 |
53 |
8111 |
买入 |
| 09:39:49 |
50.64 |
20 |
8131 |
卖出 |
| 09:39:52 |
50.76 |
11 |
8142 |
买入 |
| 09:39:58 |
50.76 |
21 |
8163 |
买入 |
| 09:40:01 |
50.68 |
10 |
8173 |
卖出 |
| 09:40:04 |
50.68 |
20 |
8193 |
卖出 |
| 09:40:13 |
50.69 |
40 |
8233 |
卖出 |
| 09:40:16 |
50.69 |
8 |
8241 |
买入 |
| 09:40:19 |
50.68 |
60 |
8301 |
卖出 |
| 09:40:22 |
50.68 |
2 |
8303 |
买入 |
| 09:40:25 |
50.67 |
47 |
8350 |
卖出 |
| 09:40:28 |
50.68 |
43 |
8393 |
买入 |
| 09:40:31 |
50.68 |
4 |
8397 |
卖出 |
| 09:40:34 |
50.69 |
49 |
8446 |
买入 |
| 09:40:37 |
50.66 |
30 |
8476 |
卖出 |
| 09:40:40 |
50.68 |
82 |
8558 |
买入 |
| 09:40:46 |
50.67 |
53 |
8611 |
卖出 |
| 09:40:49 |
50.79 |
280 |
8891 |
买入 |
| 09:40:52 |
50.69 |
18 |
8909 |
卖出 |
| 09:41:01 |
50.77 |
4 |
8913 |
买入 |
| 09:41:04 |
50.67 |
38 |
8951 |
卖出 |
| 09:41:07 |
50.67 |
20 |
8971 |
卖出 |
| 09:41:10 |
50.69 |
8 |
8979 |
买入 |
| 09:41:13 |
50.69 |
8 |
8987 |
买入 |
| 09:41:16 |
50.69 |
29 |
9016 |
买入 |
| 09:41:19 |
50.76 |
6 |
9022 |
买入 |
| 09:41:25 |
50.71 |
7 |
9029 |
买入 |
| 09:41:28 |
50.69 |
3 |
9032 |
卖出 |
| 09:41:37 |
50.7 |
32 |
9064 |
买入 |
| 09:41:40 |
50.7 |
6 |
9070 |
卖出 |
| 09:41:46 |
50.71 |
5 |
9075 |
买入 |
| 09:41:49 |
50.71 |
80 |
9155 |
买入 |
| 09:41:52 |
50.71 |
3 |
9158 |
买入 |
| 09:41:55 |
50.7 |
27 |
9185 |
卖出 |
| 09:41:58 |
50.7 |
12 |
9197 |
买入 |
| 09:42:01 |
50.7 |
10 |
9207 |
买入 |
| 09:42:04 |
50.7 |
7 |
9214 |
买入 |
| 09:42:07 |
50.7 |
5 |
9219 |
买入 |
| 09:42:10 |
50.7 |
18 |
9237 |
买入 |
| 09:42:13 |
50.69 |
12 |
9249 |
卖出 |
| 09:42:16 |
50.7 |
4 |
9253 |
买入 |
| 09:42:19 |
50.7 |
21 |
9274 |
买入 |
| 09:42:22 |
50.7 |
24 |
9298 |
买入 |
| 09:42:25 |
50.71 |
264 |
9562 |
买入 |
| 09:42:28 |
50.71 |
27 |
9589 |
买入 |
| 09:42:31 |
50.7 |
8 |
9597 |
卖出 |
| 09:42:34 |
50.71 |
15 |
9612 |
买入 |
| 09:42:37 |
50.71 |
8 |
9620 |
买入 |
| 09:42:40 |
50.71 |
12 |
9632 |
买入 |
| 09:42:43 |
50.76 |
8 |
9640 |
买入 |
| 09:42:46 |
50.78 |
47 |
9687 |
买入 |
| 09:42:49 |
50.76 |
22 |
9709 |
卖出 |
| 09:42:58 |
50.79 |
10 |
9719 |
买入 |
| 09:43:01 |
50.79 |
13 |
9732 |
买入 |
| 09:43:04 |
50.8 |
2 |
9734 |
买入 |
| 09:43:07 |
50.77 |
20 |
9754 |
卖出 |
| 09:43:10 |
50.8 |
86 |
9840 |
买入 |
| 09:43:13 |
50.8 |
4 |
9844 |
买入 |
| 09:43:16 |
50.77 |
11 |
9855 |
卖出 |
| 09:43:19 |
50.79 |
26 |
9881 |
买入 |
| 09:43:22 |
50.79 |
4 |
9885 |
卖出 |
| 09:43:25 |
50.8 |
126 |
10011 |
买入 |
| 09:43:28 |
50.81 |
10 |
10021 |
买入 |
| 09:43:37 |
50.82 |
5 |
10026 |
买入 |
| 09:43:40 |
50.82 |
30 |
10056 |
买入 |
| 09:43:43 |
50.82 |
17 |
10073 |
卖出 |
| 09:43:46 |
50.83 |
4 |
10077 |
买入 |
| 09:43:52 |
50.88 |
72 |
10149 |
买入 |
| 09:43:55 |
50.88 |
25 |
10174 |
卖出 |
| 09:43:58 |
50.88 |
4 |
10178 |
卖出 |
| 09:44:01 |
50.88 |
50 |
10228 |
卖出 |
| 09:44:04 |
50.84 |
10 |
10238 |
卖出 |
| 09:44:10 |
50.84 |
1 |
10239 |
卖出 |
| 09:44:16 |
50.83 |
2 |
10241 |
卖出 |
| 09:44:19 |
50.84 |
36 |
10277 |
买入 |
| 09:44:22 |
50.86 |
2 |
10279 |
买入 |
| 09:44:25 |
50.86 |
5 |
10284 |
买入 |
| 09:44:31 |
50.86 |
2 |
10286 |
卖出 |
| 09:44:37 |
50.86 |
18 |
10304 |
卖出 |
| 09:44:40 |
50.84 |
3 |
10307 |
卖出 |
| 09:44:43 |
50.87 |
101 |
10408 |
买入 |
| 09:44:58 |
50.84 |
12 |
10420 |
买入 |
| 09:45:01 |
50.84 |
14 |
10434 |
买入 |
| 09:45:04 |
50.83 |
32 |
10466 |
卖出 |
| 09:45:07 |
50.83 |
7 |
10473 |
卖出 |
| 09:45:10 |
50.84 |
18 |
10491 |
买入 |
| 09:45:13 |
50.84 |
6 |
10497 |
卖出 |
| 09:45:16 |
50.84 |
2 |
10499 |
卖出 |
| 09:45:22 |
50.85 |
29 |
10528 |
买入 |
| 09:45:25 |
50.86 |
43 |
10571 |
买入 |
| 09:45:31 |
50.85 |
8 |
10579 |
卖出 |
| 09:45:34 |
50.86 |
2 |
10581 |
买入 |
| 09:45:37 |
50.88 |
97 |
10678 |
买入 |
| 09:45:40 |
50.88 |
143 |
10821 |
买入 |
| 09:45:46 |
50.88 |
6 |
10827 |
卖出 |
| 09:45:49 |
50.89 |
5 |
10832 |
买入 |
| 09:45:55 |
50.89 |
18 |
10850 |
买入 |
| 09:45:58 |
50.89 |
22 |
10872 |
买入 |
| 09:46:01 |
50.89 |
10 |
10882 |
卖出 |
| 09:46:07 |
50.94 |
132 |
11014 |
买入 |
| 09:46:10 |
50.9 |
22 |
11036 |
卖出 |
| 09:46:16 |
50.9 |
5 |
11041 |
买入 |