ST红太阳[000525]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.63 |
147 |
147 |
集合竞价 |
| 09:23:54 |
8.6 |
654 |
654 |
集合竞价 |
| 09:25:00 |
8.6 |
923 |
1577 |
卖出 |
| 09:30:00 |
8.63 |
367 |
1944 |
买入 |
| 09:30:03 |
8.6 |
516 |
2460 |
卖出 |
| 09:30:06 |
8.6 |
69 |
2529 |
卖出 |
| 09:30:09 |
8.6 |
390 |
2919 |
卖出 |
| 09:30:12 |
8.61 |
10 |
2929 |
买入 |
| 09:30:21 |
8.6 |
72 |
3001 |
卖出 |
| 09:30:24 |
8.61 |
5 |
3006 |
买入 |
| 09:30:27 |
8.6 |
4 |
3010 |
卖出 |
| 09:30:33 |
8.61 |
85 |
3095 |
买入 |
| 09:30:36 |
8.61 |
153 |
3248 |
买入 |
| 09:30:39 |
8.6 |
152 |
3400 |
卖出 |
| 09:30:42 |
8.6 |
20 |
3420 |
卖出 |
| 09:30:45 |
8.6 |
8 |
3428 |
买入 |
| 09:30:48 |
8.61 |
173 |
3601 |
买入 |
| 09:30:51 |
8.61 |
22 |
3623 |
买入 |
| 09:30:54 |
8.62 |
27 |
3650 |
买入 |
| 09:30:57 |
8.65 |
7 |
3657 |
买入 |
| 09:31:00 |
8.68 |
5 |
3662 |
买入 |
| 09:31:03 |
8.72 |
14 |
3676 |
买入 |
| 09:31:06 |
8.68 |
36 |
3712 |
卖出 |
| 09:31:09 |
8.75 |
89 |
3801 |
买入 |
| 09:31:15 |
8.77 |
228 |
4029 |
买入 |
| 09:31:18 |
8.75 |
84 |
4113 |
卖出 |
| 09:31:24 |
8.77 |
40 |
4153 |
买入 |
| 09:31:27 |
8.75 |
18 |
4171 |
卖出 |
| 09:31:30 |
8.77 |
62 |
4233 |
买入 |
| 09:31:33 |
8.77 |
138 |
4371 |
买入 |
| 09:31:39 |
8.76 |
46 |
4417 |
卖出 |
| 09:31:42 |
8.77 |
339 |
4756 |
买入 |
| 09:31:45 |
8.76 |
2 |
4758 |
买入 |
| 09:31:48 |
8.75 |
113 |
4871 |
卖出 |
| 09:31:51 |
8.76 |
12 |
4883 |
买入 |
| 09:31:54 |
8.75 |
15 |
4898 |
卖出 |
| 09:31:57 |
8.75 |
33 |
4931 |
卖出 |
| 09:32:00 |
8.75 |
113 |
5044 |
卖出 |
| 09:32:03 |
8.75 |
128 |
5172 |
卖出 |
| 09:32:06 |
8.75 |
1 |
5173 |
买入 |
| 09:32:09 |
8.75 |
2 |
5175 |
买入 |
| 09:32:12 |
8.75 |
2 |
5177 |
买入 |
| 09:32:15 |
8.75 |
30 |
5207 |
买入 |
| 09:32:18 |
8.72 |
9 |
5216 |
卖出 |
| 09:32:21 |
8.7 |
83 |
5299 |
卖出 |
| 09:32:24 |
8.71 |
85 |
5384 |
买入 |
| 09:32:27 |
8.7 |
88 |
5472 |
卖出 |
| 09:32:30 |
8.68 |
691 |
6163 |
卖出 |
| 09:32:33 |
8.7 |
72 |
6235 |
买入 |
| 09:32:36 |
8.7 |
10 |
6245 |
卖出 |
| 09:32:39 |
8.7 |
41 |
6286 |
卖出 |
| 09:32:45 |
8.69 |
29 |
6315 |
买入 |
| 09:32:48 |
8.69 |
2 |
6317 |
买入 |
| 09:32:51 |
8.66 |
8 |
6325 |
卖出 |
| 09:32:54 |
8.66 |
81 |
6406 |
卖出 |
| 09:32:57 |
8.66 |
20 |
6426 |
买入 |
| 09:33:03 |
8.66 |
15 |
6441 |
买入 |
| 09:33:06 |
8.66 |
100 |
6541 |
买入 |
| 09:33:09 |
8.65 |
38 |
6579 |
卖出 |
| 09:33:12 |
8.65 |
42 |
6621 |
卖出 |
| 09:33:15 |
8.66 |
205 |
6826 |
买入 |
| 09:33:21 |
8.68 |
5 |
6831 |
买入 |
| 09:33:24 |
8.68 |
1 |
6832 |
买入 |
| 09:33:27 |
8.68 |
43 |
6875 |
买入 |
| 09:33:30 |
8.69 |
35 |
6910 |
买入 |
| 09:33:33 |
8.69 |
19 |
6929 |
买入 |
| 09:33:36 |
8.7 |
102 |
7031 |
买入 |
| 09:33:39 |
8.69 |
32 |
7063 |
卖出 |
| 09:33:42 |
8.69 |
275 |
7338 |
卖出 |
| 09:33:45 |
8.69 |
20 |
7358 |
卖出 |
| 09:33:48 |
8.71 |
14 |
7372 |
买入 |
| 09:33:51 |
8.71 |
15 |
7387 |
卖出 |
| 09:33:57 |
8.72 |
20 |
7407 |
买入 |
| 09:34:00 |
8.71 |
38 |
7445 |
卖出 |
| 09:34:06 |
8.72 |
128 |
7573 |
卖出 |
| 09:34:12 |
8.71 |
51 |
7624 |
卖出 |
| 09:34:15 |
8.71 |
50 |
7674 |
卖出 |
| 09:34:24 |
8.75 |
112 |
7786 |
买入 |
| 09:34:30 |
8.75 |
3 |
7789 |
卖出 |
| 09:34:33 |
8.75 |
292 |
8081 |
卖出 |
| 09:34:36 |
8.74 |
43 |
8124 |
卖出 |
| 09:34:39 |
8.74 |
1 |
8125 |
卖出 |
| 09:34:42 |
8.74 |
50 |
8175 |
买入 |
| 09:34:48 |
8.74 |
28 |
8203 |
买入 |
| 09:34:57 |
8.73 |
35 |
8238 |
买入 |
| 09:35:00 |
8.72 |
13 |
8251 |
卖出 |
| 09:35:03 |
8.72 |
16 |
8267 |
买入 |
| 09:35:09 |
8.72 |
8 |
8275 |
买入 |
| 09:35:12 |
8.73 |
25 |
8300 |
买入 |
| 09:35:18 |
8.71 |
21 |
8321 |
卖出 |
| 09:35:21 |
8.7 |
116 |
8437 |
卖出 |
| 09:35:24 |
8.69 |
164 |
8601 |
卖出 |
| 09:35:27 |
8.69 |
60 |
8661 |
卖出 |
| 09:35:30 |
8.65 |
193 |
8854 |
卖出 |
| 09:35:36 |
8.67 |
30 |
8884 |
买入 |
| 09:35:45 |
8.67 |
18 |
8902 |
买入 |
| 09:35:48 |
8.65 |
127 |
9029 |
卖出 |
| 09:35:51 |
8.66 |
20 |
9049 |
买入 |
| 09:35:54 |
8.66 |
123 |
9172 |
买入 |
| 09:35:57 |
8.62 |
400 |
9572 |
卖出 |
| 09:36:00 |
8.66 |
60 |
9632 |
买入 |
| 09:36:09 |
8.63 |
36 |
9668 |
卖出 |
| 09:36:12 |
8.68 |
51 |
9719 |
买入 |
| 09:36:15 |
8.68 |
9 |
9728 |
卖出 |
| 09:36:18 |
8.68 |
9 |
9737 |
卖出 |
| 09:36:21 |
8.65 |
39 |
9776 |
卖出 |
| 09:36:24 |
8.68 |
32 |
9808 |
买入 |
| 09:36:27 |
8.65 |
229 |
10037 |
卖出 |
| 09:36:36 |
8.65 |
97 |
10134 |
买入 |
| 09:36:39 |
8.62 |
451 |
10585 |
卖出 |
| 09:36:42 |
8.62 |
4 |
10589 |
买入 |
| 09:36:45 |
8.62 |
46 |
10635 |
买入 |
| 09:36:48 |
8.62 |
47 |
10682 |
买入 |
| 09:36:51 |
8.61 |
51 |
10733 |
卖出 |
| 09:36:54 |
8.62 |
47 |
10780 |
卖出 |
| 09:36:57 |
8.61 |
50 |
10830 |
卖出 |
| 09:37:00 |
8.62 |
17 |
10847 |
卖出 |
| 09:37:03 |
8.62 |
5 |
10852 |
买入 |
| 09:37:06 |
8.62 |
76 |
10928 |
买入 |
| 09:37:09 |
8.65 |
40 |
10968 |
买入 |
| 09:37:12 |
8.65 |
13 |
10981 |
卖出 |
| 09:37:18 |
8.65 |
31 |
11012 |
卖出 |
| 09:37:21 |
8.65 |
142 |
11154 |
卖出 |
| 09:37:27 |
8.65 |
30 |
11184 |
卖出 |
| 09:37:30 |
8.65 |
11 |
11195 |
卖出 |
| 09:37:33 |
8.68 |
6 |
11201 |
买入 |
| 09:37:39 |
8.65 |
150 |
11351 |
卖出 |
| 09:37:42 |
8.68 |
30 |
11381 |
买入 |
| 09:37:45 |
8.68 |
165 |
11546 |
买入 |
| 09:37:51 |
8.69 |
5 |
11551 |
买入 |
| 09:37:54 |
8.69 |
14 |
11565 |
买入 |
| 09:38:00 |
8.7 |
49 |
11614 |
买入 |
| 09:38:03 |
8.7 |
23 |
11637 |
买入 |
| 09:38:06 |
8.7 |
5 |
11642 |
买入 |
| 09:38:15 |
8.7 |
8 |
11650 |
买入 |
| 09:38:18 |
8.71 |
4 |
11654 |
买入 |
| 09:38:24 |
8.71 |
29 |
11683 |
买入 |
| 09:38:27 |
8.71 |
35 |
11718 |
买入 |
| 09:38:36 |
8.71 |
1338 |
13056 |
买入 |
| 09:38:39 |
8.71 |
5 |
13061 |
卖出 |
| 09:38:45 |
8.71 |
3 |
13064 |
卖出 |
| 09:38:48 |
8.72 |
152 |
13216 |
买入 |
| 09:38:51 |
8.72 |
4 |
13220 |
卖出 |
| 09:38:54 |
8.72 |
39 |
13259 |
卖出 |
| 09:39:00 |
8.72 |
9 |
13268 |
买入 |
| 09:39:03 |
8.71 |
20 |
13288 |
卖出 |
| 09:39:12 |
8.72 |
1 |
13289 |
买入 |
| 09:39:15 |
8.68 |
50 |
13339 |
卖出 |
| 09:39:21 |
8.68 |
5 |
13344 |
卖出 |
| 09:39:27 |
8.71 |
1 |
13345 |
买入 |
| 09:39:30 |
8.7 |
57 |
13402 |
卖出 |
| 09:39:33 |
8.68 |
1 |
13403 |
卖出 |
| 09:39:36 |
8.68 |
143 |
13546 |
卖出 |
| 09:39:39 |
8.68 |
15 |
13561 |
买入 |
| 09:39:45 |
8.7 |
46 |
13607 |
买入 |
| 09:39:54 |
8.7 |
4 |
13611 |
卖出 |
| 09:40:00 |
8.68 |
10 |
13621 |
卖出 |
| 09:40:03 |
8.68 |
45 |
13666 |
卖出 |
| 09:40:09 |
8.68 |
5 |
13671 |
买入 |
| 09:40:12 |
8.67 |
78 |
13749 |
卖出 |
| 09:40:15 |
8.68 |
5 |
13754 |
买入 |
| 09:40:18 |
8.68 |
54 |
13808 |
卖出 |
| 09:40:21 |
8.7 |
3 |
13811 |
买入 |
| 09:40:24 |
8.68 |
5 |
13816 |
卖出 |
| 09:40:27 |
8.68 |
7 |
13823 |
卖出 |
| 09:40:30 |
8.68 |
49 |
13872 |
卖出 |
| 09:40:33 |
8.68 |
63 |
13935 |
买入 |
| 09:40:36 |
8.67 |
242 |
14177 |
卖出 |
| 09:40:39 |
8.68 |
1 |
14178 |
卖出 |
| 09:40:42 |
8.68 |
54 |
14232 |
卖出 |
| 09:40:45 |
8.68 |
123 |
14355 |
卖出 |
| 09:40:48 |
8.68 |
164 |
14519 |
买入 |
| 09:40:51 |
8.69 |
19 |
14538 |
买入 |
| 09:41:00 |
8.7 |
54 |
14592 |
买入 |
| 09:41:03 |
8.7 |
35 |
14627 |
买入 |
| 09:41:06 |
8.7 |
42 |
14669 |
买入 |
| 09:41:12 |
8.69 |
17 |
14686 |
卖出 |
| 09:41:15 |
8.69 |
28 |
14714 |
买入 |
| 09:41:21 |
8.7 |
3 |
14717 |
买入 |
| 09:41:24 |
8.72 |
280 |
14997 |
买入 |
| 09:41:33 |
8.67 |
52 |
15049 |
卖出 |
| 09:41:39 |
8.7 |
32 |
15081 |
买入 |
| 09:41:51 |
8.7 |
14 |
15095 |
卖出 |
| 09:41:57 |
8.69 |
1 |
15096 |
买入 |
| 09:42:00 |
8.68 |
53 |
15149 |
卖出 |
| 09:42:03 |
8.67 |
17 |
15166 |
卖出 |
| 09:42:09 |
8.68 |
27 |
15193 |
买入 |
| 09:42:12 |
8.68 |
8 |
15201 |
买入 |
| 09:42:15 |
8.67 |
7 |
15208 |
卖出 |
| 09:42:21 |
8.67 |
2 |
15210 |
卖出 |
| 09:42:27 |
8.67 |
3 |
15213 |
卖出 |
| 09:42:30 |
8.67 |
90 |
15303 |
卖出 |
| 09:42:33 |
8.67 |
43 |
15346 |
卖出 |
| 09:42:39 |
8.67 |
17 |
15363 |
卖出 |
| 09:42:42 |
8.68 |
20 |
15383 |
买入 |
| 09:42:48 |
8.68 |
5 |
15388 |
买入 |
| 09:42:51 |
8.68 |
218 |
15606 |
买入 |
| 09:42:54 |
8.69 |
1 |
15607 |
买入 |
| 09:43:03 |
8.69 |
71 |
15678 |
买入 |
| 09:43:06 |
8.68 |
55 |
15733 |
卖出 |
| 09:43:09 |
8.69 |
12 |
15745 |
买入 |
| 09:43:12 |
8.69 |
1 |
15746 |
买入 |
| 09:43:18 |
8.7 |
71 |
15817 |
买入 |
| 09:43:21 |
8.69 |
77 |
15894 |
卖出 |
| 09:43:27 |
8.68 |
55 |
15949 |
卖出 |
| 09:43:39 |
8.7 |
27 |
15976 |
买入 |
| 09:43:45 |
8.69 |
8 |
15984 |
卖出 |
| 09:43:54 |
8.69 |
17 |
16001 |
卖出 |
| 09:44:03 |
8.7 |
1 |
16002 |
买入 |
| 09:44:09 |
8.7 |
55 |
16057 |
买入 |
| 09:44:18 |
8.7 |
3 |
16060 |
买入 |
| 09:44:21 |
8.7 |
3 |
16063 |
卖出 |
| 09:44:24 |
8.71 |
14 |
16077 |
买入 |
| 09:44:30 |
8.71 |
5 |
16082 |
卖出 |
| 09:44:33 |
8.71 |
1 |
16083 |
卖出 |
| 09:44:39 |
8.72 |
183 |
16266 |
买入 |
| 09:44:42 |
8.74 |
127 |
16393 |
买入 |
| 09:44:45 |
8.74 |
42 |
16435 |
买入 |
| 09:44:48 |
8.74 |
44 |
16479 |
买入 |
| 09:44:51 |
8.74 |
6 |
16485 |
买入 |
| 09:44:57 |
8.74 |
8 |
16493 |
买入 |
| 09:45:00 |
8.74 |
3 |
16496 |
买入 |
| 09:45:06 |
8.73 |
22 |
16518 |
买入 |
| 09:45:12 |
8.71 |
65 |
16583 |
卖出 |
| 09:45:15 |
8.71 |
5 |
16588 |
卖出 |
| 09:45:21 |
8.71 |
23 |
16611 |
卖出 |
| 09:45:24 |
8.71 |
26 |
16637 |
卖出 |
| 09:45:30 |
8.71 |
35 |
16672 |
买入 |
| 09:45:36 |
8.7 |
1 |
16673 |
卖出 |
| 09:45:39 |
8.7 |
57 |
16730 |
卖出 |
| 09:45:51 |
8.69 |
117 |
16847 |
卖出 |
| 09:45:54 |
8.7 |
306 |
17153 |
买入 |
| 09:46:00 |
8.7 |
361 |
17514 |
卖出 |
| 09:46:03 |
8.7 |
99 |
17613 |
卖出 |
| 09:46:09 |
8.7 |
115 |
17728 |
卖出 |
| 09:46:12 |
8.7 |
200 |
17928 |
买入 |
| 09:46:18 |
8.69 |
45 |
17973 |
卖出 |
| 09:46:21 |
8.69 |
1 |
17974 |
买入 |
| 09:46:27 |
8.68 |
33 |
18007 |
卖出 |
| 09:46:30 |
8.68 |
52 |
18059 |
卖出 |
| 09:46:36 |
8.69 |
63 |
18122 |
买入 |
| 09:46:45 |
8.66 |
371 |
18493 |
卖出 |
| 09:46:51 |
8.66 |
365 |
18858 |
卖出 |
| 09:46:54 |
8.67 |
30 |
18888 |
买入 |
| 09:46:57 |
8.67 |
4 |
18892 |
买入 |
| 09:47:03 |
8.66 |
69 |
18961 |
卖出 |
| 09:47:06 |
8.64 |
561 |
19522 |
卖出 |
| 09:47:12 |
8.63 |
190 |
19712 |
卖出 |
| 09:47:21 |
8.61 |
140 |
19852 |
卖出 |
| 09:47:24 |
8.63 |
90 |
19942 |
买入 |
| 09:47:27 |
8.6 |
75 |
20017 |
卖出 |
| 09:47:30 |
8.61 |
2 |
20019 |
买入 |
| 09:47:33 |
8.6 |
18 |
20037 |
卖出 |
| 09:47:36 |
8.61 |
1 |
20038 |
买入 |
| 09:47:42 |
8.61 |
18 |
20056 |
卖出 |
| 09:47:45 |
8.61 |
54 |
20110 |
卖出 |
| 09:47:48 |
8.6 |
1061 |
21171 |
卖出 |
| 09:47:51 |
8.6 |
218 |
21389 |
卖出 |
| 09:48:00 |
8.59 |
70 |
21459 |
卖出 |
| 09:48:03 |
8.59 |
16 |
21475 |
买入 |
| 09:48:12 |
8.59 |
1 |
21476 |
买入 |
| 09:48:15 |
8.59 |
20 |
21496 |
买入 |
| 09:48:18 |
8.59 |
13 |
21509 |
买入 |
| 09:48:21 |
8.59 |
14 |
21523 |
买入 |
| 09:48:24 |
8.58 |
22 |
21545 |
卖出 |
| 09:48:27 |
8.58 |
3 |
21548 |
卖出 |
| 09:48:36 |
8.58 |
18 |
21566 |
卖出 |
| 09:48:39 |
8.58 |
40 |
21606 |
卖出 |
| 09:48:42 |
8.59 |
8 |
21614 |
买入 |
| 09:48:48 |
8.6 |
91 |
21705 |
买入 |
| 09:48:51 |
8.59 |
45 |
21750 |
卖出 |
| 09:48:54 |
8.6 |
2 |
21752 |
买入 |
| 09:48:57 |
8.59 |
6 |
21758 |
卖出 |
| 09:49:00 |
8.6 |
20 |
21778 |
买入 |
| 09:49:03 |
8.6 |
75 |
21853 |
买入 |
| 09:49:06 |
8.6 |
49 |
21902 |
卖出 |
| 09:49:12 |
8.6 |
50 |
21952 |
卖出 |
| 09:49:21 |
8.6 |
1 |
21953 |
卖出 |
| 09:49:24 |
8.64 |
22 |
21975 |
买入 |
| 09:49:30 |
8.6 |
386 |
22361 |
卖出 |
| 09:49:39 |
8.63 |
25 |
22386 |
买入 |
| 09:49:45 |
8.63 |
17 |
22403 |
买入 |
| 09:49:48 |
8.63 |
12 |
22415 |
买入 |
| 09:49:51 |
8.63 |
49 |
22464 |
买入 |
| 09:50:00 |
8.63 |
10 |
22474 |
卖出 |
| 09:50:09 |
8.64 |
2 |
22476 |
买入 |
| 09:50:12 |
8.64 |
2 |
22478 |
买入 |
| 09:50:15 |
8.64 |
8 |
22486 |
卖出 |
| 09:50:18 |
8.63 |
11 |
22497 |
卖出 |
| 09:50:24 |
8.63 |
96 |
22593 |
卖出 |
| 09:50:30 |
8.64 |
11 |
22604 |
买入 |
| 09:50:36 |
8.65 |
20 |
22624 |
买入 |
| 09:50:51 |
8.66 |
14 |
22638 |
买入 |
| 09:50:57 |
8.66 |
36 |
22674 |
卖出 |
| 09:51:03 |
8.66 |
1 |
22675 |
买入 |
| 09:51:09 |
8.66 |
57 |
22732 |
买入 |
| 09:51:12 |
8.66 |
10 |
22742 |
买入 |
| 09:51:33 |
8.64 |
154 |
22896 |
卖出 |
| 09:51:36 |
8.63 |
12 |
22908 |
卖出 |
| 09:51:42 |
8.64 |
126 |
23034 |
买入 |