ST红太阳[000525]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.77 |
15 |
15 |
集合竞价 |
| 09:15:36 |
7.77 |
26 |
26 |
集合竞价 |
| 09:17:06 |
7.77 |
26 |
26 |
集合竞价 |
| 09:17:15 |
7.77 |
26 |
26 |
集合竞价 |
| 09:19:12 |
7.77 |
23 |
23 |
集合竞价 |
| 09:19:21 |
7.77 |
23 |
23 |
集合竞价 |
| 09:20:09 |
7.77 |
23 |
23 |
集合竞价 |
| 09:20:54 |
7.77 |
23 |
23 |
集合竞价 |
| 09:21:12 |
7.77 |
145 |
145 |
集合竞价 |
| 09:21:30 |
7.77 |
145 |
145 |
集合竞价 |
| 09:21:39 |
7.77 |
145 |
145 |
集合竞价 |
| 09:21:48 |
7.77 |
145 |
145 |
集合竞价 |
| 09:22:06 |
7.77 |
145 |
145 |
集合竞价 |
| 09:22:15 |
7.77 |
145 |
145 |
集合竞价 |
| 09:22:24 |
7.77 |
145 |
145 |
集合竞价 |
| 09:22:51 |
7.77 |
165 |
165 |
集合竞价 |
| 09:23:00 |
7.77 |
165 |
165 |
集合竞价 |
| 09:23:18 |
7.77 |
165 |
165 |
集合竞价 |
| 09:23:36 |
7.77 |
195 |
195 |
集合竞价 |
| 09:23:45 |
7.77 |
195 |
195 |
集合竞价 |
| 09:24:12 |
7.79 |
195 |
195 |
集合竞价 |
| 09:24:30 |
7.77 |
248 |
248 |
集合竞价 |
| 09:24:39 |
7.79 |
262 |
262 |
集合竞价 |
| 09:24:57 |
7.77 |
348 |
348 |
集合竞价 |
| 09:25:00 |
7.77 |
348 |
696 |
卖出 |
| 09:30:00 |
7.7 |
258 |
954 |
卖出 |
| 09:30:03 |
7.77 |
583 |
1537 |
买入 |
| 09:30:06 |
7.77 |
44 |
1581 |
买入 |
| 09:30:12 |
7.74 |
251 |
1832 |
卖出 |
| 09:30:27 |
7.71 |
68 |
1900 |
买入 |
| 09:30:33 |
7.67 |
14 |
1914 |
卖出 |
| 09:30:42 |
7.67 |
20 |
1934 |
买入 |
| 09:30:45 |
7.67 |
20 |
1954 |
买入 |
| 09:30:48 |
7.6 |
685 |
2639 |
卖出 |
| 09:30:51 |
7.6 |
5 |
2644 |
卖出 |
| 09:30:54 |
7.6 |
13 |
2657 |
卖出 |
| 09:30:57 |
7.6 |
68 |
2725 |
卖出 |
| 09:31:00 |
7.6 |
5 |
2730 |
买入 |
| 09:31:03 |
7.6 |
27 |
2757 |
买入 |
| 09:31:06 |
7.6 |
118 |
2875 |
买入 |
| 09:31:09 |
7.6 |
9 |
2884 |
买入 |
| 09:31:21 |
7.67 |
33 |
2917 |
买入 |
| 09:31:24 |
7.67 |
10 |
2927 |
买入 |
| 09:31:27 |
7.66 |
148 |
3075 |
买入 |
| 09:31:30 |
7.65 |
54 |
3129 |
卖出 |
| 09:31:39 |
7.66 |
7 |
3136 |
买入 |
| 09:31:42 |
7.67 |
7 |
3143 |
买入 |
| 09:31:45 |
7.67 |
12 |
3155 |
买入 |
| 09:31:51 |
7.65 |
172 |
3327 |
卖出 |
| 09:31:54 |
7.65 |
13 |
3340 |
买入 |
| 09:31:57 |
7.66 |
6 |
3346 |
买入 |
| 09:32:00 |
7.64 |
23 |
3369 |
卖出 |
| 09:32:03 |
7.64 |
35 |
3404 |
买入 |
| 09:32:06 |
7.64 |
13 |
3417 |
买入 |
| 09:32:09 |
7.63 |
100 |
3517 |
卖出 |
| 09:32:12 |
7.63 |
29 |
3546 |
买入 |
| 09:32:15 |
7.62 |
136 |
3682 |
卖出 |
| 09:32:18 |
7.63 |
56 |
3738 |
买入 |
| 09:32:33 |
7.63 |
79 |
3817 |
卖出 |
| 09:32:36 |
7.63 |
3 |
3820 |
买入 |
| 09:32:39 |
7.63 |
20 |
3840 |
买入 |
| 09:32:45 |
7.63 |
91 |
3931 |
买入 |
| 09:32:51 |
7.63 |
1 |
3932 |
卖出 |
| 09:32:54 |
7.63 |
66 |
3998 |
卖出 |
| 09:32:57 |
7.63 |
35 |
4033 |
卖出 |
| 09:33:03 |
7.63 |
5 |
4038 |
买入 |
| 09:33:09 |
7.64 |
100 |
4138 |
买入 |
| 09:33:12 |
7.64 |
43 |
4181 |
买入 |
| 09:33:15 |
7.64 |
52 |
4233 |
买入 |
| 09:33:18 |
7.64 |
10 |
4243 |
卖出 |
| 09:33:21 |
7.62 |
180 |
4423 |
卖出 |
| 09:33:27 |
7.65 |
3 |
4426 |
买入 |
| 09:33:30 |
7.65 |
15 |
4441 |
买入 |
| 09:33:39 |
7.64 |
5 |
4446 |
卖出 |
| 09:33:42 |
7.64 |
5 |
4451 |
买入 |
| 09:33:45 |
7.64 |
100 |
4551 |
买入 |
| 09:33:48 |
7.64 |
5 |
4556 |
买入 |
| 09:33:54 |
7.64 |
43 |
4599 |
买入 |
| 09:34:00 |
7.63 |
70 |
4669 |
卖出 |
| 09:34:03 |
7.64 |
2 |
4671 |
买入 |
| 09:34:06 |
7.64 |
5 |
4676 |
卖出 |
| 09:34:12 |
7.65 |
2 |
4678 |
买入 |
| 09:34:15 |
7.65 |
158 |
4836 |
买入 |
| 09:34:18 |
7.65 |
60 |
4896 |
买入 |
| 09:34:21 |
7.65 |
47 |
4943 |
买入 |
| 09:34:24 |
7.65 |
18 |
4961 |
买入 |
| 09:34:27 |
7.64 |
70 |
5031 |
卖出 |
| 09:34:30 |
7.65 |
30 |
5061 |
买入 |
| 09:34:33 |
7.65 |
116 |
5177 |
买入 |
| 09:34:42 |
7.65 |
15 |
5192 |
卖出 |
| 09:34:45 |
7.67 |
10 |
5202 |
买入 |
| 09:34:48 |
7.65 |
1 |
5203 |
卖出 |
| 09:34:51 |
7.65 |
156 |
5359 |
卖出 |
| 09:34:54 |
7.67 |
10 |
5369 |
买入 |
| 09:35:00 |
7.67 |
86 |
5455 |
买入 |
| 09:35:03 |
7.67 |
9 |
5464 |
买入 |
| 09:35:06 |
7.66 |
64 |
5528 |
卖出 |
| 09:35:09 |
7.7 |
33 |
5561 |
买入 |
| 09:35:24 |
7.7 |
113 |
5674 |
买入 |
| 09:35:27 |
7.67 |
45 |
5719 |
卖出 |
| 09:35:30 |
7.7 |
24 |
5743 |
买入 |
| 09:35:45 |
7.67 |
3 |
5746 |
卖出 |
| 09:35:54 |
7.69 |
13 |
5759 |
买入 |
| 09:35:57 |
7.67 |
5 |
5764 |
卖出 |
| 09:36:03 |
7.67 |
25 |
5789 |
卖出 |
| 09:36:12 |
7.67 |
65 |
5854 |
买入 |
| 09:36:15 |
7.68 |
5 |
5859 |
买入 |
| 09:36:21 |
7.67 |
67 |
5926 |
卖出 |
| 09:36:27 |
7.67 |
66 |
5992 |
卖出 |
| 09:36:30 |
7.68 |
114 |
6106 |
买入 |
| 09:36:42 |
7.68 |
215 |
6321 |
卖出 |
| 09:36:45 |
7.67 |
28 |
6349 |
卖出 |
| 09:36:54 |
7.67 |
116 |
6465 |
卖出 |
| 09:37:09 |
7.68 |
95 |
6560 |
卖出 |
| 09:37:12 |
7.69 |
47 |
6607 |
买入 |
| 09:37:18 |
7.69 |
13 |
6620 |
买入 |
| 09:37:24 |
7.67 |
28 |
6648 |
卖出 |
| 09:37:30 |
7.69 |
70 |
6718 |
买入 |
| 09:37:33 |
7.71 |
219 |
6937 |
买入 |
| 09:37:45 |
7.72 |
13 |
6950 |
买入 |
| 09:37:48 |
7.78 |
15 |
6965 |
买入 |
| 09:38:00 |
7.78 |
11 |
6976 |
买入 |
| 09:38:06 |
7.78 |
50 |
7026 |
买入 |
| 09:38:15 |
7.79 |
50 |
7076 |
买入 |
| 09:38:24 |
7.78 |
3 |
7079 |
买入 |
| 09:38:27 |
7.79 |
21 |
7100 |
买入 |
| 09:38:33 |
7.79 |
27 |
7127 |
买入 |
| 09:38:51 |
7.79 |
1 |
7128 |
买入 |
| 09:38:57 |
7.78 |
44 |
7172 |
卖出 |
| 09:39:06 |
7.78 |
11 |
7183 |
买入 |
| 09:39:09 |
7.79 |
10 |
7193 |
买入 |
| 09:39:18 |
7.79 |
389 |
7582 |
买入 |
| 09:39:24 |
7.79 |
11 |
7593 |
卖出 |
| 09:39:27 |
7.79 |
14 |
7607 |
卖出 |
| 09:39:30 |
7.79 |
8 |
7615 |
卖出 |
| 09:39:33 |
7.79 |
10 |
7625 |
卖出 |
| 09:39:36 |
7.79 |
46 |
7671 |
卖出 |
| 09:39:39 |
7.79 |
15 |
7686 |
卖出 |
| 09:39:42 |
7.79 |
15 |
7701 |
卖出 |
| 09:39:48 |
7.79 |
87 |
7788 |
买入 |
| 09:39:51 |
7.75 |
25 |
7813 |
卖出 |
| 09:39:54 |
7.75 |
5 |
7818 |
买入 |
| 09:39:57 |
7.71 |
152 |
7970 |
卖出 |
| 09:40:00 |
7.75 |
12 |
7982 |
买入 |
| 09:40:12 |
7.75 |
50 |
8032 |
卖出 |
| 09:40:24 |
7.75 |
51 |
8083 |
卖出 |
| 09:40:33 |
7.79 |
10 |
8093 |
买入 |
| 09:40:51 |
7.78 |
3 |
8096 |
买入 |
| 09:40:57 |
7.75 |
26 |
8122 |
卖出 |
| 09:41:12 |
7.75 |
39 |
8161 |
卖出 |
| 09:41:15 |
7.75 |
15 |
8176 |
卖出 |
| 09:41:21 |
7.75 |
38 |
8214 |
卖出 |
| 09:41:27 |
7.75 |
10 |
8224 |
卖出 |
| 09:41:33 |
7.75 |
42 |
8266 |
卖出 |
| 09:41:36 |
7.72 |
94 |
8360 |
卖出 |
| 09:41:39 |
7.78 |
135 |
8495 |
买入 |
| 09:41:42 |
7.71 |
151 |
8646 |
卖出 |
| 09:42:03 |
7.72 |
107 |
8753 |
卖出 |
| 09:42:09 |
7.78 |
2 |
8755 |
买入 |
| 09:42:12 |
7.75 |
8 |
8763 |
买入 |
| 09:42:18 |
7.75 |
1 |
8764 |
买入 |
| 09:42:24 |
7.75 |
3 |
8767 |
买入 |
| 09:42:27 |
7.75 |
3 |
8770 |
买入 |
| 09:42:36 |
7.72 |
140 |
8910 |
卖出 |
| 09:42:39 |
7.71 |
82 |
8992 |
卖出 |
| 09:42:48 |
7.75 |
6 |
8998 |
买入 |
| 09:42:57 |
7.72 |
1 |
8999 |
卖出 |
| 09:43:12 |
7.71 |
143 |
9142 |
卖出 |
| 09:43:18 |
7.7 |
23 |
9165 |
卖出 |
| 09:43:21 |
7.7 |
30 |
9195 |
卖出 |
| 09:43:27 |
7.7 |
50 |
9245 |
卖出 |
| 09:43:33 |
7.71 |
7 |
9252 |
买入 |
| 09:43:51 |
7.7 |
101 |
9353 |
卖出 |
| 09:44:06 |
7.7 |
30 |
9383 |
卖出 |
| 09:44:09 |
7.7 |
10 |
9393 |
卖出 |
| 09:44:18 |
7.75 |
1 |
9394 |
买入 |
| 09:44:21 |
7.75 |
1 |
9395 |
买入 |
| 09:44:30 |
7.71 |
20 |
9415 |
卖出 |
| 09:44:36 |
7.71 |
39 |
9454 |
卖出 |
| 09:44:45 |
7.71 |
100 |
9554 |
卖出 |
| 09:44:51 |
7.75 |
1 |
9555 |
买入 |
| 09:44:57 |
7.75 |
2 |
9557 |
买入 |
| 09:45:09 |
7.75 |
121 |
9678 |
买入 |
| 09:45:18 |
7.75 |
1 |
9679 |
买入 |
| 09:45:24 |
7.75 |
106 |
9785 |
买入 |
| 09:45:42 |
7.75 |
101 |
9886 |
卖出 |
| 09:45:51 |
7.76 |
9 |
9895 |
买入 |
| 09:46:09 |
7.76 |
47 |
9942 |
买入 |
| 09:46:30 |
7.76 |
1 |
9943 |
买入 |
| 09:46:33 |
7.75 |
10 |
9953 |
卖出 |
| 09:46:39 |
7.76 |
25 |
9978 |
买入 |
| 09:47:06 |
7.76 |
4 |
9982 |
卖出 |
| 09:47:12 |
7.77 |
52 |
10034 |
买入 |
| 09:47:18 |
7.78 |
77 |
10111 |
买入 |
| 09:47:24 |
7.77 |
1 |
10112 |
卖出 |
| 09:47:27 |
7.79 |
85 |
10197 |
买入 |
| 09:47:33 |
7.79 |
200 |
10397 |
买入 |
| 09:47:39 |
7.79 |
135 |
10532 |
买入 |
| 09:47:42 |
7.78 |
11 |
10543 |
卖出 |
| 09:47:48 |
7.79 |
31 |
10574 |
买入 |
| 09:47:54 |
7.77 |
38 |
10612 |
卖出 |
| 09:48:00 |
7.77 |
10 |
10622 |
卖出 |
| 09:48:03 |
7.77 |
8 |
10630 |
卖出 |
| 09:48:06 |
7.77 |
3 |
10633 |
买入 |
| 09:48:15 |
7.77 |
16 |
10649 |
买入 |
| 09:48:18 |
7.77 |
4 |
10653 |
买入 |
| 09:48:27 |
7.78 |
2 |
10655 |
买入 |
| 09:48:30 |
7.77 |
51 |
10706 |
卖出 |
| 09:48:45 |
7.79 |
12 |
10718 |
买入 |
| 09:48:48 |
7.77 |
240 |
10958 |
卖出 |
| 09:48:54 |
7.79 |
23 |
10981 |
买入 |
| 09:49:12 |
7.79 |
2 |
10983 |
买入 |
| 09:49:18 |
7.79 |
9 |
10992 |
买入 |
| 09:49:42 |
7.79 |
3 |
10995 |
买入 |
| 09:49:45 |
7.77 |
5 |
11000 |
卖出 |
| 09:49:51 |
7.79 |
4 |
11004 |
买入 |
| 09:50:09 |
7.78 |
2 |
11006 |
卖出 |
| 09:50:18 |
7.79 |
1 |
11007 |
买入 |
| 09:50:39 |
7.78 |
10 |
11017 |
卖出 |
| 09:50:45 |
7.79 |
159 |
11176 |
买入 |
| 09:50:54 |
7.79 |
11 |
11187 |
卖出 |
| 09:51:15 |
7.79 |
7 |
11194 |
买入 |
| 09:51:24 |
7.79 |
7 |
11201 |
买入 |
| 09:51:30 |
7.78 |
8 |
11209 |
卖出 |
| 09:51:54 |
7.78 |
18 |
11227 |
卖出 |
| 09:52:03 |
7.78 |
30 |
11257 |
卖出 |
| 09:52:21 |
7.78 |
42 |
11299 |
买入 |
| 09:52:39 |
7.77 |
47 |
11346 |
卖出 |
| 09:52:42 |
7.78 |
20 |
11366 |
买入 |
| 09:52:51 |
7.78 |
33 |
11399 |
买入 |
| 09:53:33 |
7.78 |
15 |
11414 |
卖出 |
| 09:53:39 |
7.78 |
50 |
11464 |
卖出 |
| 09:53:42 |
7.78 |
7 |
11471 |
卖出 |
| 09:54:09 |
7.78 |
1 |
11472 |
卖出 |
| 09:54:30 |
7.78 |
5 |
11477 |
卖出 |
| 09:54:54 |
7.78 |
60 |
11537 |
卖出 |
| 09:54:57 |
7.78 |
15 |
11552 |
买入 |
| 09:55:09 |
7.77 |
20 |
11572 |
卖出 |
| 09:55:15 |
7.78 |
1 |
11573 |
买入 |
| 09:55:51 |
7.78 |
44 |
11617 |
买入 |
| 09:56:48 |
7.78 |
115 |
11732 |
买入 |
| 09:56:54 |
7.78 |
85 |
11817 |
卖出 |
| 09:57:15 |
7.77 |
11 |
11828 |
卖出 |
| 09:57:33 |
7.76 |
23 |
11851 |
卖出 |
| 09:58:00 |
7.76 |
38 |
11889 |
卖出 |
| 09:58:06 |
7.76 |
30 |
11919 |
卖出 |
| 09:58:09 |
7.76 |
30 |
11949 |
卖出 |
| 09:58:15 |
7.76 |
17 |
11966 |
卖出 |
| 09:58:21 |
7.75 |
5 |
11971 |
卖出 |
| 09:58:30 |
7.75 |
53 |
12024 |
卖出 |
| 09:59:30 |
7.73 |
10 |
12034 |
卖出 |
| 10:00:00 |
7.73 |
30 |
12064 |
买入 |
| 10:00:15 |
7.73 |
26 |
12090 |
买入 |
| 10:00:48 |
7.72 |
8 |
12098 |
卖出 |
| 10:01:00 |
7.73 |
178 |
12276 |
买入 |
| 10:01:06 |
7.75 |
70 |
12346 |
买入 |
| 10:01:36 |
7.75 |
4 |
12350 |
卖出 |
| 10:02:24 |
7.75 |
13 |
12363 |
卖出 |
| 10:02:36 |
7.74 |
26 |
12389 |
卖出 |
| 10:02:45 |
7.73 |
10 |
12399 |
卖出 |
| 10:02:57 |
7.73 |
23 |
12422 |
卖出 |
| 10:03:15 |
7.73 |
37 |
12459 |
卖出 |
| 10:03:21 |
7.73 |
15 |
12474 |
卖出 |
| 10:03:36 |
7.73 |
23 |
12497 |
卖出 |
| 10:03:45 |
7.72 |
78 |
12575 |
卖出 |
| 10:03:51 |
7.71 |
24 |
12599 |
卖出 |
| 10:03:54 |
7.71 |
60 |
12659 |
卖出 |
| 10:03:57 |
7.71 |
6 |
12665 |
卖出 |
| 10:04:00 |
7.71 |
1 |
12666 |
买入 |
| 10:04:03 |
7.7 |
117 |
12783 |
卖出 |
| 10:04:06 |
7.68 |
230 |
13013 |
卖出 |
| 10:04:12 |
7.68 |
199 |
13212 |
卖出 |
| 10:04:15 |
7.66 |
299 |
13511 |
卖出 |
| 10:04:27 |
7.66 |
152 |
13663 |
卖出 |
| 10:04:30 |
7.7 |
1 |
13664 |
买入 |
| 10:04:36 |
7.66 |
1 |
13665 |
卖出 |
| 10:04:42 |
7.66 |
25 |
13690 |
买入 |
| 10:04:45 |
7.65 |
100 |
13790 |
卖出 |
| 10:04:54 |
7.66 |
70 |
13860 |
买入 |
| 10:04:57 |
7.64 |
300 |
14160 |
卖出 |
| 10:05:06 |
7.66 |
5 |
14165 |
卖出 |
| 10:05:15 |
7.66 |
302 |
14467 |
买入 |
| 10:05:27 |
7.64 |
114 |
14581 |
卖出 |
| 10:05:33 |
7.64 |
69 |
14650 |
卖出 |
| 10:05:36 |
7.64 |
10 |
14660 |
买入 |
| 10:05:39 |
7.64 |
6 |
14666 |
买入 |
| 10:05:45 |
7.64 |
34 |
14700 |
买入 |
| 10:05:48 |
7.64 |
243 |
14943 |
买入 |
| 10:05:57 |
7.64 |
8 |
14951 |
买入 |
| 10:06:03 |
7.63 |
9 |
14960 |
卖出 |
| 10:06:06 |
7.62 |
300 |
15260 |
卖出 |
| 10:06:09 |
7.63 |
17 |
15277 |
买入 |
| 10:06:12 |
7.63 |
68 |
15345 |
买入 |
| 10:06:15 |
7.63 |
5 |
15350 |
卖出 |
| 10:06:18 |
7.62 |
300 |
15650 |
卖出 |
| 10:06:21 |
7.62 |
31 |
15681 |
卖出 |
| 10:06:24 |
7.62 |
12 |
15693 |
买入 |
| 10:06:27 |
7.62 |
64 |
15757 |
买入 |
| 10:06:30 |
7.62 |
5 |
15762 |
买入 |
| 10:06:33 |
7.62 |
151 |
15913 |
买入 |