ST红太阳[000525]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.58 |
114 |
114 |
集合竞价 |
| 09:15:09 |
11.46 |
999 |
999 |
集合竞价 |
| 09:15:27 |
11.46 |
1108 |
1108 |
集合竞价 |
| 09:15:45 |
11.46 |
1042 |
1042 |
集合竞价 |
| 09:15:54 |
11.46 |
1042 |
1042 |
集合竞价 |
| 09:16:03 |
11.46 |
1042 |
1042 |
集合竞价 |
| 09:16:12 |
11.46 |
1037 |
1037 |
集合竞价 |
| 09:16:21 |
11.46 |
1026 |
1026 |
集合竞价 |
| 09:16:30 |
11.46 |
1026 |
1026 |
集合竞价 |
| 09:16:39 |
11.46 |
1000 |
1000 |
集合竞价 |
| 09:16:48 |
11.46 |
1022 |
1022 |
集合竞价 |
| 09:16:57 |
11.46 |
1012 |
1012 |
集合竞价 |
| 09:17:06 |
11.46 |
1366 |
1366 |
集合竞价 |
| 09:17:15 |
11.46 |
1266 |
1266 |
集合竞价 |
| 09:17:24 |
11.46 |
1267 |
1267 |
集合竞价 |
| 09:17:33 |
11.46 |
1270 |
1270 |
集合竞价 |
| 09:17:42 |
11.46 |
1302 |
1302 |
集合竞价 |
| 09:17:51 |
11.2 |
1358 |
1358 |
集合竞价 |
| 09:18:00 |
11.2 |
1336 |
1336 |
集合竞价 |
| 09:18:09 |
11.2 |
1329 |
1329 |
集合竞价 |
| 09:18:18 |
11.18 |
1335 |
1335 |
集合竞价 |
| 09:18:27 |
11.2 |
1392 |
1392 |
集合竞价 |
| 09:18:36 |
11.18 |
1335 |
1335 |
集合竞价 |
| 09:18:45 |
11.2 |
1414 |
1414 |
集合竞价 |
| 09:18:54 |
11.2 |
1424 |
1424 |
集合竞价 |
| 09:19:03 |
11.03 |
1348 |
1348 |
集合竞价 |
| 09:19:12 |
11.03 |
1348 |
1348 |
集合竞价 |
| 09:19:21 |
11.03 |
1507 |
1507 |
集合竞价 |
| 09:19:30 |
11.03 |
1513 |
1513 |
集合竞价 |
| 09:19:48 |
11.03 |
1519 |
1519 |
集合竞价 |
| 09:19:57 |
11.03 |
1360 |
1360 |
集合竞价 |
| 09:20:00 |
11.03 |
1380 |
1380 |
集合竞价 |
| 09:20:09 |
11.03 |
1430 |
1430 |
集合竞价 |
| 09:20:27 |
11.03 |
1481 |
1481 |
集合竞价 |
| 09:20:36 |
11.03 |
1520 |
1520 |
集合竞价 |
| 09:20:45 |
11.03 |
1533 |
1533 |
集合竞价 |
| 09:20:54 |
11.03 |
1736 |
1736 |
集合竞价 |
| 09:21:03 |
11.03 |
1746 |
1746 |
集合竞价 |
| 09:21:12 |
11.03 |
1791 |
1791 |
集合竞价 |
| 09:21:21 |
11.03 |
1914 |
1914 |
集合竞价 |
| 09:21:30 |
11.03 |
1918 |
1918 |
集合竞价 |
| 09:21:39 |
11.03 |
1968 |
1968 |
集合竞价 |
| 09:21:48 |
11.03 |
2201 |
2201 |
集合竞价 |
| 09:21:57 |
11.03 |
2220 |
2220 |
集合竞价 |
| 09:22:06 |
11.03 |
2220 |
2220 |
集合竞价 |
| 09:22:15 |
11.03 |
2224 |
2224 |
集合竞价 |
| 09:22:24 |
11.03 |
2266 |
2266 |
集合竞价 |
| 09:22:33 |
11.03 |
2266 |
2266 |
集合竞价 |
| 09:22:42 |
11.03 |
2268 |
2268 |
集合竞价 |
| 09:22:51 |
11.03 |
2274 |
2274 |
集合竞价 |
| 09:23:00 |
11.03 |
2334 |
2334 |
集合竞价 |
| 09:23:09 |
11.03 |
2344 |
2344 |
集合竞价 |
| 09:23:18 |
11.03 |
2370 |
2370 |
集合竞价 |
| 09:23:27 |
11 |
2482 |
2482 |
集合竞价 |
| 09:23:36 |
11 |
2483 |
2483 |
集合竞价 |
| 09:23:45 |
11 |
2605 |
2605 |
集合竞价 |
| 09:23:54 |
11 |
2700 |
2700 |
集合竞价 |
| 09:24:03 |
11 |
2700 |
2700 |
集合竞价 |
| 09:24:12 |
11 |
2715 |
2715 |
集合竞价 |
| 09:24:21 |
11 |
2792 |
2792 |
集合竞价 |
| 09:24:30 |
10.99 |
2907 |
2907 |
集合竞价 |
| 09:24:39 |
10.99 |
3054 |
3054 |
集合竞价 |
| 09:24:48 |
10.99 |
3144 |
3144 |
集合竞价 |
| 09:24:57 |
10.9 |
3712 |
3712 |
集合竞价 |
| 09:25:00 |
10.9 |
3767 |
7479 |
卖出 |
| 09:30:00 |
10.9 |
339 |
7818 |
卖出 |
| 09:30:03 |
10.88 |
1447 |
9265 |
卖出 |
| 09:30:06 |
10.85 |
820 |
10085 |
卖出 |
| 09:30:09 |
10.85 |
584 |
10669 |
买入 |
| 09:30:12 |
10.89 |
98 |
10767 |
买入 |
| 09:30:15 |
10.86 |
152 |
10919 |
卖出 |
| 09:30:18 |
10.9 |
351 |
11270 |
买入 |
| 09:30:21 |
10.88 |
229 |
11499 |
卖出 |
| 09:30:24 |
10.9 |
392 |
11891 |
买入 |
| 09:30:27 |
10.88 |
78 |
11969 |
卖出 |
| 09:30:30 |
10.88 |
122 |
12091 |
买入 |
| 09:30:33 |
10.9 |
296 |
12387 |
买入 |
| 09:30:36 |
10.88 |
86 |
12473 |
卖出 |
| 09:30:39 |
10.89 |
35 |
12508 |
买入 |
| 09:30:42 |
10.9 |
564 |
13072 |
买入 |
| 09:30:45 |
10.89 |
3329 |
16401 |
卖出 |
| 09:30:48 |
10.91 |
155 |
16556 |
买入 |
| 09:30:51 |
10.95 |
286 |
16842 |
买入 |
| 09:30:54 |
10.95 |
304 |
17146 |
买入 |
| 09:30:57 |
10.97 |
92 |
17238 |
买入 |
| 09:31:00 |
10.97 |
87 |
17325 |
买入 |
| 09:31:03 |
10.97 |
152 |
17477 |
买入 |
| 09:31:06 |
10.96 |
670 |
18147 |
卖出 |
| 09:31:09 |
10.98 |
73 |
18220 |
买入 |
| 09:31:12 |
10.98 |
1233 |
19453 |
卖出 |
| 09:31:15 |
10.99 |
1020 |
20473 |
买入 |
| 09:31:18 |
11 |
140 |
20613 |
卖出 |
| 09:31:21 |
11.03 |
228 |
20841 |
买入 |
| 09:31:24 |
11.03 |
553 |
21394 |
买入 |
| 09:31:27 |
11.08 |
56 |
21450 |
买入 |
| 09:31:30 |
11.03 |
314 |
21764 |
卖出 |
| 09:31:33 |
11.08 |
617 |
22381 |
买入 |
| 09:31:36 |
11.08 |
316 |
22697 |
买入 |
| 09:31:39 |
11.08 |
1258 |
23955 |
买入 |
| 09:31:42 |
11.08 |
854 |
24809 |
买入 |
| 09:31:45 |
11.1 |
604 |
25413 |
买入 |
| 09:31:48 |
11.14 |
322 |
25735 |
买入 |
| 09:31:51 |
11.13 |
252 |
25987 |
卖出 |
| 09:31:54 |
11.17 |
545 |
26532 |
买入 |
| 09:31:57 |
11.18 |
354 |
26886 |
买入 |
| 09:32:00 |
11.17 |
539 |
27425 |
卖出 |
| 09:32:03 |
11.19 |
1822 |
29247 |
买入 |
| 09:32:06 |
11.2 |
799 |
30046 |
买入 |
| 09:32:09 |
11.17 |
1851 |
31897 |
卖出 |
| 09:32:12 |
11.16 |
2368 |
34265 |
卖出 |
| 09:32:15 |
11.17 |
670 |
34935 |
买入 |
| 09:32:18 |
11.17 |
375 |
35310 |
卖出 |
| 09:32:21 |
11.16 |
471 |
35781 |
卖出 |
| 09:32:24 |
11.16 |
881 |
36662 |
卖出 |
| 09:32:27 |
11.16 |
426 |
37088 |
买入 |
| 09:32:30 |
11.16 |
424 |
37512 |
买入 |
| 09:32:33 |
11.15 |
335 |
37847 |
卖出 |
| 09:32:36 |
11.11 |
414 |
38261 |
卖出 |
| 09:32:39 |
11.1 |
78 |
38339 |
卖出 |
| 09:32:42 |
11.08 |
468 |
38807 |
卖出 |
| 09:32:45 |
11.08 |
108 |
38915 |
卖出 |
| 09:32:48 |
11.1 |
365 |
39280 |
买入 |
| 09:32:51 |
11.1 |
95 |
39375 |
买入 |
| 09:32:54 |
11.08 |
658 |
40033 |
卖出 |
| 09:32:57 |
11.08 |
366 |
40399 |
买入 |
| 09:33:00 |
11.08 |
311 |
40710 |
买入 |
| 09:33:03 |
11.05 |
155 |
40865 |
卖出 |
| 09:33:06 |
11.08 |
99 |
40964 |
买入 |
| 09:33:09 |
11.05 |
853 |
41817 |
卖出 |
| 09:33:12 |
11.06 |
315 |
42132 |
买入 |
| 09:33:15 |
11.08 |
241 |
42373 |
买入 |
| 09:33:18 |
11.11 |
558 |
42931 |
买入 |
| 09:33:21 |
11.11 |
17 |
42948 |
卖出 |
| 09:33:24 |
11.11 |
7 |
42955 |
卖出 |
| 09:33:27 |
11.11 |
370 |
43325 |
卖出 |
| 09:33:30 |
11.12 |
633 |
43958 |
买入 |
| 09:33:33 |
11.14 |
172 |
44130 |
买入 |
| 09:33:36 |
11.15 |
205 |
44335 |
买入 |
| 09:33:39 |
11.14 |
318 |
44653 |
卖出 |
| 09:33:42 |
11.11 |
777 |
45430 |
卖出 |
| 09:33:45 |
11.12 |
777 |
46207 |
卖出 |
| 09:33:48 |
11.15 |
661 |
46868 |
卖出 |
| 09:33:51 |
11.16 |
283 |
47151 |
买入 |
| 09:33:54 |
11.16 |
507 |
47658 |
卖出 |
| 09:33:57 |
11.18 |
28 |
47686 |
买入 |
| 09:34:00 |
11.16 |
101 |
47787 |
卖出 |
| 09:34:03 |
11.19 |
42 |
47829 |
买入 |
| 09:34:06 |
11.16 |
851 |
48680 |
卖出 |
| 09:34:09 |
11.15 |
564 |
49244 |
卖出 |
| 09:34:12 |
11.2 |
1191 |
50435 |
买入 |
| 09:34:15 |
11.16 |
522 |
50957 |
卖出 |
| 09:34:18 |
11.2 |
158 |
51115 |
买入 |
| 09:34:21 |
11.2 |
430 |
51545 |
卖出 |
| 09:34:24 |
11.21 |
215 |
51760 |
买入 |
| 09:34:27 |
11.2 |
686 |
52446 |
卖出 |
| 09:34:30 |
11.22 |
30 |
52476 |
买入 |
| 09:34:33 |
11.22 |
501 |
52977 |
买入 |
| 09:34:36 |
11.22 |
493 |
53470 |
买入 |
| 09:34:39 |
11.23 |
145 |
53615 |
买入 |
| 09:34:42 |
11.25 |
368 |
53983 |
买入 |
| 09:34:45 |
11.27 |
123 |
54106 |
买入 |
| 09:34:48 |
11.27 |
99 |
54205 |
买入 |
| 09:34:51 |
11.29 |
701 |
54906 |
买入 |
| 09:34:54 |
11.3 |
391 |
55297 |
买入 |
| 09:34:57 |
11.3 |
32 |
55329 |
买入 |
| 09:35:00 |
11.32 |
186 |
55515 |
买入 |
| 09:35:03 |
11.33 |
616 |
56131 |
买入 |
| 09:35:06 |
11.34 |
539 |
56670 |
买入 |
| 09:35:09 |
11.33 |
743 |
57413 |
卖出 |
| 09:35:12 |
11.34 |
744 |
58157 |
买入 |
| 09:35:15 |
11.34 |
572 |
58729 |
买入 |
| 09:35:18 |
11.34 |
185 |
58914 |
买入 |
| 09:35:21 |
11.3 |
2200 |
61114 |
卖出 |
| 09:35:24 |
11.3 |
521 |
61635 |
卖出 |
| 09:35:27 |
11.33 |
561 |
62196 |
买入 |
| 09:35:30 |
11.3 |
276 |
62472 |
卖出 |
| 09:35:33 |
11.34 |
727 |
63199 |
买入 |
| 09:35:36 |
11.3 |
467 |
63666 |
卖出 |
| 09:35:39 |
11.31 |
121 |
63787 |
买入 |
| 09:35:42 |
11.34 |
226 |
64013 |
买入 |
| 09:35:45 |
11.3 |
286 |
64299 |
卖出 |
| 09:35:48 |
11.34 |
123 |
64422 |
买入 |
| 09:35:51 |
11.32 |
347 |
64769 |
卖出 |
| 09:35:54 |
11.32 |
246 |
65015 |
买入 |
| 09:35:57 |
11.32 |
268 |
65283 |
卖出 |
| 09:36:00 |
11.34 |
688 |
65971 |
买入 |
| 09:36:03 |
11.34 |
70 |
66041 |
卖出 |
| 09:36:06 |
11.32 |
909 |
66950 |
卖出 |
| 09:36:09 |
11.33 |
1434 |
68384 |
买入 |
| 09:36:12 |
11.3 |
646 |
69030 |
卖出 |
| 09:36:15 |
11.3 |
192 |
69222 |
买入 |
| 09:36:18 |
11.29 |
96 |
69318 |
卖出 |
| 09:36:21 |
11.29 |
69 |
69387 |
卖出 |
| 09:36:24 |
11.28 |
425 |
69812 |
卖出 |
| 09:36:27 |
11.28 |
282 |
70094 |
买入 |
| 09:36:30 |
11.26 |
138 |
70232 |
卖出 |
| 09:36:33 |
11.22 |
153 |
70385 |
卖出 |
| 09:36:36 |
11.22 |
310 |
70695 |
卖出 |
| 09:36:39 |
11.27 |
133 |
70828 |
买入 |
| 09:36:42 |
11.25 |
5 |
70833 |
卖出 |
| 09:36:45 |
11.26 |
58 |
70891 |
买入 |
| 09:36:48 |
11.21 |
386 |
71277 |
卖出 |
| 09:36:54 |
11.25 |
394 |
71671 |
买入 |
| 09:36:57 |
11.23 |
1 |
71672 |
卖出 |
| 09:37:00 |
11.25 |
12 |
71684 |
买入 |
| 09:37:03 |
11.27 |
34 |
71718 |
买入 |
| 09:37:06 |
11.25 |
40 |
71758 |
卖出 |
| 09:37:09 |
11.28 |
153 |
71911 |
买入 |
| 09:37:12 |
11.28 |
354 |
72265 |
买入 |
| 09:37:15 |
11.28 |
660 |
72925 |
买入 |
| 09:37:18 |
11.29 |
90 |
73015 |
买入 |
| 09:37:21 |
11.29 |
315 |
73330 |
买入 |
| 09:37:24 |
11.29 |
340 |
73670 |
买入 |
| 09:37:27 |
11.3 |
162 |
73832 |
买入 |
| 09:37:30 |
11.3 |
237 |
74069 |
买入 |
| 09:37:33 |
11.32 |
122 |
74191 |
买入 |
| 09:37:36 |
11.32 |
7 |
74198 |
买入 |
| 09:37:39 |
11.32 |
33 |
74231 |
买入 |
| 09:37:42 |
11.32 |
243 |
74474 |
卖出 |
| 09:37:45 |
11.29 |
477 |
74951 |
卖出 |
| 09:37:48 |
11.32 |
721 |
75672 |
买入 |
| 09:37:51 |
11.32 |
36 |
75708 |
买入 |
| 09:37:54 |
11.31 |
222 |
75930 |
买入 |
| 09:37:57 |
11.31 |
15 |
75945 |
买入 |
| 09:38:00 |
11.28 |
49 |
75994 |
卖出 |
| 09:38:03 |
11.29 |
239 |
76233 |
买入 |
| 09:38:06 |
11.27 |
51 |
76284 |
卖出 |
| 09:38:09 |
11.28 |
178 |
76462 |
买入 |
| 09:38:15 |
11.29 |
29 |
76491 |
买入 |
| 09:38:18 |
11.3 |
71 |
76562 |
买入 |
| 09:38:21 |
11.3 |
235 |
76797 |
买入 |
| 09:38:24 |
11.28 |
433 |
77230 |
卖出 |
| 09:38:27 |
11.27 |
359 |
77589 |
卖出 |
| 09:38:30 |
11.28 |
141 |
77730 |
买入 |
| 09:38:33 |
11.28 |
22 |
77752 |
买入 |
| 09:38:36 |
11.27 |
32 |
77784 |
买入 |
| 09:38:39 |
11.26 |
77 |
77861 |
卖出 |
| 09:38:42 |
11.27 |
18 |
77879 |
买入 |
| 09:38:45 |
11.28 |
79 |
77958 |
买入 |
| 09:38:48 |
11.28 |
308 |
78266 |
买入 |
| 09:38:51 |
11.27 |
100 |
78366 |
卖出 |
| 09:38:54 |
11.27 |
11 |
78377 |
买入 |
| 09:38:57 |
11.25 |
258 |
78635 |
卖出 |
| 09:39:00 |
11.26 |
21 |
78656 |
买入 |
| 09:39:03 |
11.28 |
8 |
78664 |
买入 |
| 09:39:06 |
11.28 |
1 |
78665 |
卖出 |
| 09:39:09 |
11.27 |
20 |
78685 |
卖出 |
| 09:39:12 |
11.29 |
81 |
78766 |
买入 |
| 09:39:15 |
11.3 |
52 |
78818 |
买入 |
| 09:39:18 |
11.3 |
14 |
78832 |
买入 |
| 09:39:21 |
11.3 |
125 |
78957 |
买入 |
| 09:39:24 |
11.29 |
30 |
78987 |
卖出 |
| 09:39:27 |
11.3 |
335 |
79322 |
买入 |
| 09:39:30 |
11.29 |
274 |
79596 |
卖出 |
| 09:39:33 |
11.31 |
265 |
79861 |
买入 |
| 09:39:36 |
11.3 |
10 |
79871 |
卖出 |
| 09:39:39 |
11.31 |
19 |
79890 |
买入 |
| 09:39:42 |
11.31 |
1 |
79891 |
买入 |
| 09:39:45 |
11.3 |
21 |
79912 |
卖出 |
| 09:39:48 |
11.31 |
49 |
79961 |
买入 |
| 09:39:51 |
11.3 |
100 |
80061 |
卖出 |
| 09:39:54 |
11.31 |
41 |
80102 |
买入 |
| 09:39:57 |
11.31 |
156 |
80258 |
买入 |
| 09:40:00 |
11.31 |
55 |
80313 |
买入 |
| 09:40:03 |
11.3 |
169 |
80482 |
卖出 |
| 09:40:06 |
11.31 |
53 |
80535 |
买入 |
| 09:40:09 |
11.3 |
434 |
80969 |
卖出 |
| 09:40:12 |
11.29 |
101 |
81070 |
卖出 |
| 09:40:15 |
11.3 |
55 |
81125 |
买入 |
| 09:40:18 |
11.29 |
6 |
81131 |
卖出 |
| 09:40:21 |
11.3 |
107 |
81238 |
买入 |
| 09:40:24 |
11.3 |
164 |
81402 |
买入 |
| 09:40:27 |
11.3 |
8 |
81410 |
买入 |
| 09:40:30 |
11.3 |
14 |
81424 |
买入 |
| 09:40:33 |
11.3 |
12 |
81436 |
买入 |
| 09:40:36 |
11.28 |
78 |
81514 |
卖出 |
| 09:40:39 |
11.3 |
416 |
81930 |
买入 |
| 09:40:42 |
11.3 |
8 |
81938 |
买入 |
| 09:40:45 |
11.28 |
50 |
81988 |
卖出 |
| 09:40:48 |
11.29 |
4 |
81992 |
买入 |
| 09:40:54 |
11.29 |
21 |
82013 |
买入 |
| 09:40:57 |
11.3 |
101 |
82114 |
买入 |
| 09:41:00 |
11.28 |
70 |
82184 |
卖出 |
| 09:41:03 |
11.3 |
279 |
82463 |
买入 |
| 09:41:06 |
11.3 |
3 |
82466 |
买入 |
| 09:41:09 |
11.29 |
33 |
82499 |
卖出 |
| 09:41:12 |
11.3 |
28 |
82527 |
买入 |
| 09:41:15 |
11.29 |
8 |
82535 |
卖出 |
| 09:41:18 |
11.29 |
27 |
82562 |
卖出 |
| 09:41:21 |
11.29 |
366 |
82928 |
卖出 |
| 09:41:24 |
11.29 |
183 |
83111 |
卖出 |
| 09:41:30 |
11.3 |
133 |
83244 |
买入 |
| 09:41:33 |
11.3 |
152 |
83396 |
买入 |
| 09:41:36 |
11.3 |
342 |
83738 |
买入 |
| 09:41:39 |
11.31 |
218 |
83956 |
买入 |
| 09:41:42 |
11.32 |
120 |
84076 |
买入 |
| 09:41:45 |
11.33 |
1120 |
85196 |
买入 |
| 09:41:48 |
11.32 |
35 |
85231 |
买入 |
| 09:41:51 |
11.33 |
62 |
85293 |
买入 |
| 09:41:54 |
11.33 |
82 |
85375 |
买入 |