ST红太阳[000525]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.03 |
1059 |
1059 |
集合竞价 |
| 09:15:09 |
11.03 |
2935 |
2935 |
集合竞价 |
| 09:15:18 |
11.03 |
2736 |
2736 |
集合竞价 |
| 09:15:27 |
11.03 |
2795 |
2795 |
集合竞价 |
| 09:15:36 |
11.03 |
2795 |
2795 |
集合竞价 |
| 09:15:45 |
11.03 |
2797 |
2797 |
集合竞价 |
| 09:15:54 |
11.03 |
2897 |
2897 |
集合竞价 |
| 09:16:03 |
11.03 |
2919 |
2919 |
集合竞价 |
| 09:16:12 |
11.03 |
2959 |
2959 |
集合竞价 |
| 09:16:21 |
11.03 |
2959 |
2959 |
集合竞价 |
| 09:16:30 |
11.03 |
2965 |
2965 |
集合竞价 |
| 09:16:39 |
11.03 |
2944 |
2944 |
集合竞价 |
| 09:16:48 |
11.03 |
2937 |
2937 |
集合竞价 |
| 09:16:57 |
11.03 |
5158 |
5158 |
集合竞价 |
| 09:17:06 |
11.03 |
5178 |
5178 |
集合竞价 |
| 09:17:15 |
11.03 |
4497 |
4497 |
集合竞价 |
| 09:17:24 |
11.03 |
4520 |
4520 |
集合竞价 |
| 09:17:33 |
11.03 |
4624 |
4624 |
集合竞价 |
| 09:17:42 |
11.03 |
4435 |
4435 |
集合竞价 |
| 09:17:51 |
11.03 |
4435 |
4435 |
集合竞价 |
| 09:18:00 |
11.03 |
4465 |
4465 |
集合竞价 |
| 09:18:09 |
11.03 |
4467 |
4467 |
集合竞价 |
| 09:18:18 |
11.03 |
4462 |
4462 |
集合竞价 |
| 09:18:27 |
11.03 |
4583 |
4583 |
集合竞价 |
| 09:18:36 |
11.03 |
4598 |
4598 |
集合竞价 |
| 09:18:45 |
11.03 |
4724 |
4724 |
集合竞价 |
| 09:18:54 |
11.03 |
4885 |
4885 |
集合竞价 |
| 09:19:03 |
11.03 |
4808 |
4808 |
集合竞价 |
| 09:19:12 |
11.03 |
4891 |
4891 |
集合竞价 |
| 09:19:21 |
11.03 |
4907 |
4907 |
集合竞价 |
| 09:19:30 |
11.03 |
5043 |
5043 |
集合竞价 |
| 09:19:39 |
11.03 |
5107 |
5107 |
集合竞价 |
| 09:19:48 |
11.03 |
5421 |
5421 |
集合竞价 |
| 09:19:57 |
11.03 |
7248 |
7248 |
集合竞价 |
| 09:20:09 |
11.03 |
7285 |
7285 |
集合竞价 |
| 09:20:18 |
11.03 |
7306 |
7306 |
集合竞价 |
| 09:20:27 |
11.03 |
7306 |
7306 |
集合竞价 |
| 09:20:36 |
11.03 |
7406 |
7406 |
集合竞价 |
| 09:20:45 |
11.03 |
7410 |
7410 |
集合竞价 |
| 09:20:54 |
11.03 |
7515 |
7515 |
集合竞价 |
| 09:21:03 |
11.03 |
7515 |
7515 |
集合竞价 |
| 09:21:12 |
11.03 |
7569 |
7569 |
集合竞价 |
| 09:21:21 |
11.03 |
7569 |
7569 |
集合竞价 |
| 09:21:30 |
11.03 |
7579 |
7579 |
集合竞价 |
| 09:21:39 |
11.03 |
8072 |
8072 |
集合竞价 |
| 09:21:48 |
11.03 |
8188 |
8188 |
集合竞价 |
| 09:21:57 |
11.03 |
8607 |
8607 |
集合竞价 |
| 09:22:06 |
11.03 |
8622 |
8622 |
集合竞价 |
| 09:22:15 |
11.03 |
8642 |
8642 |
集合竞价 |
| 09:22:24 |
11.03 |
8642 |
8642 |
集合竞价 |
| 09:22:33 |
11.03 |
8642 |
8642 |
集合竞价 |
| 09:22:42 |
11.03 |
8642 |
8642 |
集合竞价 |
| 09:22:51 |
11.03 |
8644 |
8644 |
集合竞价 |
| 09:23:00 |
11.03 |
8644 |
8644 |
集合竞价 |
| 09:23:09 |
11.03 |
8705 |
8705 |
集合竞价 |
| 09:23:18 |
11.03 |
8978 |
8978 |
集合竞价 |
| 09:23:27 |
11.03 |
8998 |
8998 |
集合竞价 |
| 09:23:36 |
11.03 |
9115 |
9115 |
集合竞价 |
| 09:23:45 |
11.03 |
9116 |
9116 |
集合竞价 |
| 09:23:54 |
11.03 |
9126 |
9126 |
集合竞价 |
| 09:24:03 |
11.03 |
9138 |
9138 |
集合竞价 |
| 09:24:12 |
11.02 |
9229 |
9229 |
集合竞价 |
| 09:24:21 |
11.01 |
9249 |
9249 |
集合竞价 |
| 09:24:30 |
11 |
9420 |
9420 |
集合竞价 |
| 09:24:39 |
10.99 |
9560 |
9560 |
集合竞价 |
| 09:24:48 |
10.92 |
9610 |
9610 |
集合竞价 |
| 09:24:57 |
10.89 |
9706 |
9706 |
集合竞价 |
| 09:25:00 |
10.7 |
9925 |
19631 |
买入 |
| 09:30:00 |
10.74 |
427 |
20058 |
买入 |
| 09:30:03 |
10.7 |
3590 |
23648 |
卖出 |
| 09:30:06 |
10.74 |
546 |
24194 |
买入 |
| 09:30:09 |
10.8 |
891 |
25085 |
买入 |
| 09:30:12 |
10.82 |
883 |
25968 |
买入 |
| 09:30:15 |
10.86 |
435 |
26403 |
买入 |
| 09:30:18 |
10.84 |
529 |
26932 |
卖出 |
| 09:30:21 |
10.86 |
94 |
27026 |
买入 |
| 09:30:24 |
10.87 |
837 |
27863 |
买入 |
| 09:30:27 |
10.84 |
1268 |
29131 |
卖出 |
| 09:30:30 |
10.87 |
759 |
29890 |
买入 |
| 09:30:33 |
10.86 |
602 |
30492 |
卖出 |
| 09:30:36 |
10.88 |
177 |
30669 |
买入 |
| 09:30:39 |
10.81 |
1191 |
31860 |
卖出 |
| 09:30:42 |
10.89 |
550 |
32410 |
买入 |
| 09:30:45 |
10.83 |
291 |
32701 |
卖出 |
| 09:30:48 |
10.87 |
704 |
33405 |
买入 |
| 09:30:51 |
10.86 |
273 |
33678 |
卖出 |
| 09:30:54 |
10.87 |
307 |
33985 |
买入 |
| 09:30:57 |
10.82 |
133 |
34118 |
卖出 |
| 09:31:00 |
10.82 |
72 |
34190 |
买入 |
| 09:31:03 |
10.83 |
144 |
34334 |
买入 |
| 09:31:06 |
10.83 |
1148 |
35482 |
卖出 |
| 09:31:09 |
10.85 |
290 |
35772 |
买入 |
| 09:31:12 |
10.84 |
229 |
36001 |
卖出 |
| 09:31:15 |
10.84 |
101 |
36102 |
买入 |
| 09:31:18 |
10.84 |
193 |
36295 |
买入 |
| 09:31:21 |
10.85 |
329 |
36624 |
买入 |
| 09:31:24 |
10.85 |
340 |
36964 |
买入 |
| 09:31:27 |
10.87 |
250 |
37214 |
买入 |
| 09:31:30 |
10.85 |
80 |
37294 |
卖出 |
| 09:31:33 |
10.88 |
322 |
37616 |
买入 |
| 09:31:36 |
10.85 |
452 |
38068 |
卖出 |
| 09:31:39 |
10.84 |
396 |
38464 |
卖出 |
| 09:31:42 |
10.87 |
954 |
39418 |
买入 |
| 09:31:45 |
10.85 |
425 |
39843 |
卖出 |
| 09:31:48 |
10.87 |
121 |
39964 |
买入 |
| 09:31:51 |
10.87 |
315 |
40279 |
买入 |
| 09:31:54 |
10.85 |
552 |
40831 |
卖出 |
| 09:31:57 |
10.87 |
412 |
41243 |
买入 |
| 09:32:00 |
10.87 |
45 |
41288 |
卖出 |
| 09:32:03 |
10.87 |
461 |
41749 |
卖出 |
| 09:32:06 |
10.87 |
117 |
41866 |
卖出 |
| 09:32:09 |
10.87 |
316 |
42182 |
买入 |
| 09:32:12 |
10.85 |
342 |
42524 |
卖出 |
| 09:32:15 |
10.87 |
78 |
42602 |
买入 |
| 09:32:18 |
10.85 |
163 |
42765 |
卖出 |
| 09:32:21 |
10.87 |
1883 |
44648 |
买入 |
| 09:32:24 |
10.87 |
200 |
44848 |
卖出 |
| 09:32:27 |
10.87 |
172 |
45020 |
卖出 |
| 09:32:30 |
10.87 |
113 |
45133 |
卖出 |
| 09:32:33 |
10.87 |
60 |
45193 |
买入 |
| 09:32:36 |
10.86 |
574 |
45767 |
卖出 |
| 09:32:39 |
10.87 |
142 |
45909 |
买入 |
| 09:32:42 |
10.86 |
21 |
45930 |
卖出 |
| 09:32:45 |
10.86 |
78 |
46008 |
买入 |
| 09:32:48 |
10.85 |
570 |
46578 |
卖出 |
| 09:32:51 |
10.85 |
54 |
46632 |
买入 |
| 09:32:54 |
10.83 |
55 |
46687 |
卖出 |
| 09:32:57 |
10.83 |
213 |
46900 |
卖出 |
| 09:33:00 |
10.83 |
52 |
46952 |
买入 |
| 09:33:03 |
10.82 |
252 |
47204 |
卖出 |
| 09:33:06 |
10.82 |
445 |
47649 |
卖出 |
| 09:33:09 |
10.82 |
40 |
47689 |
买入 |
| 09:33:12 |
10.79 |
199 |
47888 |
卖出 |
| 09:33:15 |
10.8 |
30 |
47918 |
买入 |
| 09:33:18 |
10.78 |
117 |
48035 |
卖出 |
| 09:33:21 |
10.79 |
157 |
48192 |
买入 |
| 09:33:24 |
10.77 |
141 |
48333 |
卖出 |
| 09:33:27 |
10.75 |
267 |
48600 |
卖出 |
| 09:33:30 |
10.71 |
680 |
49280 |
卖出 |
| 09:33:33 |
10.75 |
1285 |
50565 |
卖出 |
| 09:33:36 |
10.75 |
89 |
50654 |
卖出 |
| 09:33:39 |
10.76 |
867 |
51521 |
买入 |
| 09:33:42 |
10.75 |
126 |
51647 |
卖出 |
| 09:33:45 |
10.72 |
414 |
52061 |
卖出 |
| 09:33:48 |
10.72 |
182 |
52243 |
买入 |
| 09:33:51 |
10.72 |
188 |
52431 |
买入 |
| 09:33:54 |
10.72 |
598 |
53029 |
买入 |
| 09:33:57 |
10.71 |
1251 |
54280 |
卖出 |
| 09:34:00 |
10.7 |
78 |
54358 |
卖出 |
| 09:34:03 |
10.7 |
173 |
54531 |
卖出 |
| 09:34:06 |
10.71 |
78 |
54609 |
买入 |
| 09:34:09 |
10.7 |
514 |
55123 |
卖出 |
| 09:34:12 |
10.7 |
34 |
55157 |
买入 |
| 09:34:15 |
10.71 |
726 |
55883 |
买入 |
| 09:34:18 |
10.72 |
222 |
56105 |
买入 |
| 09:34:21 |
10.71 |
64 |
56169 |
卖出 |
| 09:34:24 |
10.72 |
201 |
56370 |
买入 |
| 09:34:27 |
10.72 |
143 |
56513 |
买入 |
| 09:34:30 |
10.72 |
307 |
56820 |
买入 |
| 09:34:33 |
10.73 |
10 |
56830 |
买入 |
| 09:34:36 |
10.72 |
200 |
57030 |
卖出 |
| 09:34:39 |
10.74 |
110 |
57140 |
买入 |
| 09:34:42 |
10.75 |
78 |
57218 |
买入 |
| 09:34:45 |
10.75 |
37 |
57255 |
买入 |
| 09:34:48 |
10.75 |
16 |
57271 |
买入 |
| 09:34:51 |
10.75 |
192 |
57463 |
买入 |
| 09:34:54 |
10.76 |
480 |
57943 |
买入 |
| 09:34:57 |
10.76 |
32 |
57975 |
买入 |
| 09:35:00 |
10.76 |
453 |
58428 |
买入 |
| 09:35:03 |
10.76 |
290 |
58718 |
买入 |
| 09:35:06 |
10.74 |
1134 |
59852 |
卖出 |
| 09:35:09 |
10.75 |
120 |
59972 |
卖出 |
| 09:35:12 |
10.75 |
360 |
60332 |
买入 |
| 09:35:15 |
10.75 |
36 |
60368 |
买入 |
| 09:35:18 |
10.76 |
48 |
60416 |
买入 |
| 09:35:21 |
10.76 |
34 |
60450 |
买入 |
| 09:35:24 |
10.76 |
133 |
60583 |
卖出 |
| 09:35:27 |
10.76 |
157 |
60740 |
卖出 |
| 09:35:30 |
10.75 |
299 |
61039 |
卖出 |
| 09:35:33 |
10.75 |
1 |
61040 |
买入 |
| 09:35:36 |
10.74 |
17 |
61057 |
卖出 |
| 09:35:39 |
10.75 |
30 |
61087 |
买入 |
| 09:35:42 |
10.73 |
74 |
61161 |
卖出 |
| 09:35:45 |
10.74 |
30 |
61191 |
卖出 |
| 09:35:48 |
10.73 |
201 |
61392 |
卖出 |
| 09:35:51 |
10.72 |
500 |
61892 |
卖出 |
| 09:35:54 |
10.74 |
77 |
61969 |
卖出 |
| 09:35:57 |
10.74 |
28 |
61997 |
买入 |
| 09:36:00 |
10.74 |
250 |
62247 |
买入 |
| 09:36:03 |
10.73 |
66 |
62313 |
卖出 |
| 09:36:06 |
10.73 |
41 |
62354 |
买入 |
| 09:36:09 |
10.74 |
41 |
62395 |
买入 |
| 09:36:12 |
10.72 |
118 |
62513 |
卖出 |
| 09:36:15 |
10.72 |
14 |
62527 |
卖出 |
| 09:36:18 |
10.72 |
2 |
62529 |
卖出 |
| 09:36:21 |
10.72 |
99 |
62628 |
卖出 |
| 09:36:24 |
10.74 |
214 |
62842 |
买入 |
| 09:36:27 |
10.7 |
1018 |
63860 |
卖出 |
| 09:36:33 |
10.73 |
48 |
63908 |
卖出 |
| 09:36:36 |
10.73 |
118 |
64026 |
买入 |
| 09:36:39 |
10.7 |
363 |
64389 |
卖出 |
| 09:36:42 |
10.7 |
33 |
64422 |
买入 |
| 09:36:45 |
10.69 |
12 |
64434 |
卖出 |
| 09:36:48 |
10.69 |
381 |
64815 |
卖出 |
| 09:36:51 |
10.7 |
135 |
64950 |
买入 |
| 09:36:54 |
10.69 |
149 |
65099 |
卖出 |
| 09:36:57 |
10.69 |
738 |
65837 |
买入 |
| 09:37:00 |
10.69 |
43 |
65880 |
买入 |
| 09:37:03 |
10.68 |
210 |
66090 |
卖出 |
| 09:37:06 |
10.68 |
32 |
66122 |
买入 |
| 09:37:09 |
10.65 |
83 |
66205 |
卖出 |
| 09:37:12 |
10.64 |
388 |
66593 |
卖出 |
| 09:37:15 |
10.63 |
332 |
66925 |
卖出 |
| 09:37:18 |
10.63 |
552 |
67477 |
卖出 |
| 09:37:21 |
10.62 |
107 |
67584 |
卖出 |
| 09:37:24 |
10.61 |
890 |
68474 |
卖出 |
| 09:37:27 |
10.6 |
200 |
68674 |
卖出 |
| 09:37:30 |
10.61 |
21 |
68695 |
买入 |
| 09:37:33 |
10.6 |
443 |
69138 |
卖出 |
| 09:37:36 |
10.6 |
331 |
69469 |
卖出 |
| 09:37:39 |
10.58 |
219 |
69688 |
卖出 |
| 09:37:42 |
10.58 |
52 |
69740 |
卖出 |
| 09:37:45 |
10.58 |
133 |
69873 |
卖出 |
| 09:37:48 |
10.56 |
465 |
70338 |
卖出 |
| 09:37:51 |
10.55 |
134 |
70472 |
卖出 |
| 09:37:54 |
10.55 |
661 |
71133 |
卖出 |
| 09:37:57 |
10.54 |
31 |
71164 |
卖出 |
| 09:38:00 |
10.53 |
302 |
71466 |
卖出 |
| 09:38:03 |
10.54 |
547 |
72013 |
卖出 |
| 09:38:06 |
10.53 |
525 |
72538 |
卖出 |
| 09:38:09 |
10.53 |
139 |
72677 |
卖出 |
| 09:38:12 |
10.51 |
485 |
73162 |
卖出 |
| 09:38:15 |
10.53 |
297 |
73459 |
买入 |
| 09:38:18 |
10.51 |
608 |
74067 |
卖出 |
| 09:38:21 |
10.51 |
208 |
74275 |
卖出 |
| 09:38:24 |
10.5 |
315 |
74590 |
卖出 |
| 09:38:27 |
10.51 |
392 |
74982 |
买入 |
| 09:38:30 |
10.52 |
65 |
75047 |
买入 |
| 09:38:33 |
10.53 |
357 |
75404 |
买入 |
| 09:38:36 |
10.53 |
560 |
75964 |
卖出 |
| 09:38:39 |
10.53 |
155 |
76119 |
卖出 |
| 09:38:42 |
10.53 |
144 |
76263 |
买入 |
| 09:38:45 |
10.53 |
257 |
76520 |
卖出 |
| 09:38:48 |
10.53 |
485 |
77005 |
买入 |
| 09:38:51 |
10.53 |
146 |
77151 |
卖出 |
| 09:38:54 |
10.53 |
455 |
77606 |
卖出 |
| 09:38:57 |
10.53 |
392 |
77998 |
买入 |
| 09:39:00 |
10.55 |
221 |
78219 |
买入 |
| 09:39:03 |
10.55 |
249 |
78468 |
买入 |
| 09:39:06 |
10.55 |
33 |
78501 |
买入 |
| 09:39:09 |
10.56 |
108 |
78609 |
买入 |
| 09:39:12 |
10.56 |
126 |
78735 |
买入 |
| 09:39:15 |
10.56 |
175 |
78910 |
买入 |
| 09:39:18 |
10.57 |
37 |
78947 |
买入 |
| 09:39:21 |
10.56 |
62 |
79009 |
卖出 |
| 09:39:24 |
10.58 |
69 |
79078 |
买入 |
| 09:39:27 |
10.59 |
256 |
79334 |
买入 |
| 09:39:30 |
10.6 |
5 |
79339 |
买入 |
| 09:39:33 |
10.6 |
37 |
79376 |
买入 |
| 09:39:36 |
10.6 |
514 |
79890 |
买入 |
| 09:39:39 |
10.62 |
167 |
80057 |
买入 |
| 09:39:42 |
10.63 |
97 |
80154 |
买入 |
| 09:39:45 |
10.62 |
30 |
80184 |
卖出 |
| 09:39:48 |
10.62 |
102 |
80286 |
买入 |
| 09:39:51 |
10.62 |
168 |
80454 |
买入 |
| 09:39:54 |
10.62 |
193 |
80647 |
买入 |
| 09:39:57 |
10.63 |
46 |
80693 |
买入 |
| 09:40:00 |
10.63 |
57 |
80750 |
买入 |
| 09:40:03 |
10.64 |
264 |
81014 |
买入 |
| 09:40:06 |
10.62 |
1203 |
82217 |
卖出 |
| 09:40:09 |
10.64 |
84 |
82301 |
买入 |
| 09:40:12 |
10.65 |
666 |
82967 |
买入 |
| 09:40:15 |
10.63 |
152 |
83119 |
卖出 |
| 09:40:18 |
10.65 |
222 |
83341 |
买入 |
| 09:40:21 |
10.64 |
107 |
83448 |
卖出 |
| 09:40:24 |
10.64 |
5 |
83453 |
卖出 |
| 09:40:27 |
10.64 |
161 |
83614 |
卖出 |
| 09:40:30 |
10.65 |
404 |
84018 |
买入 |
| 09:40:33 |
10.63 |
6 |
84024 |
卖出 |
| 09:40:36 |
10.63 |
2 |
84026 |
买入 |
| 09:40:39 |
10.63 |
286 |
84312 |
买入 |
| 09:40:42 |
10.63 |
5 |
84317 |
卖出 |
| 09:40:45 |
10.64 |
28 |
84345 |
买入 |
| 09:40:48 |
10.63 |
104 |
84449 |
卖出 |
| 09:40:51 |
10.61 |
343 |
84792 |
卖出 |
| 09:40:54 |
10.6 |
772 |
85564 |
卖出 |
| 09:40:57 |
10.6 |
336 |
85900 |
卖出 |
| 09:41:00 |
10.61 |
404 |
86304 |
买入 |
| 09:41:03 |
10.64 |
364 |
86668 |
买入 |
| 09:41:06 |
10.64 |
30 |
86698 |
买入 |
| 09:41:09 |
10.61 |
3 |
86701 |
卖出 |
| 09:41:12 |
10.64 |
268 |
86969 |
买入 |
| 09:41:15 |
10.64 |
16 |
86985 |
买入 |
| 09:41:18 |
10.63 |
38 |
87023 |
卖出 |
| 09:41:21 |
10.63 |
35 |
87058 |
买入 |
| 09:41:24 |
10.65 |
353 |
87411 |
买入 |
| 09:41:30 |
10.63 |
162 |
87573 |
买入 |
| 09:41:33 |
10.65 |
92 |
87665 |
买入 |
| 09:41:36 |
10.63 |
69 |
87734 |
卖出 |
| 09:41:39 |
10.66 |
163 |
87897 |
买入 |