柳 工[000528]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.45 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.97 |
3673 |
3673 |
集合竞价 |
| 09:15:18 |
7.75 |
3686 |
3686 |
集合竞价 |
| 09:15:27 |
7.77 |
3702 |
3702 |
集合竞价 |
| 09:15:36 |
7.76 |
3702 |
3702 |
集合竞价 |
| 09:15:45 |
7.8 |
3947 |
3947 |
集合竞价 |
| 09:16:48 |
7.79 |
4057 |
4057 |
集合竞价 |
| 09:17:15 |
7.8 |
4057 |
4057 |
集合竞价 |
| 09:17:51 |
7.79 |
4087 |
4087 |
集合竞价 |
| 09:18:27 |
7.57 |
866 |
866 |
集合竞价 |
| 09:24:12 |
7.56 |
1947 |
1947 |
集合竞价 |
| 09:24:57 |
7.55 |
3224 |
3224 |
集合竞价 |
| 09:25:00 |
7.55 |
3244 |
6468 |
买入 |
| 09:30:00 |
7.52 |
599 |
7067 |
卖出 |
| 09:30:03 |
7.5 |
2969 |
10036 |
卖出 |
| 09:30:06 |
7.55 |
1086 |
11122 |
买入 |
| 09:30:09 |
7.55 |
563 |
11685 |
卖出 |
| 09:30:12 |
7.56 |
381 |
12066 |
买入 |
| 09:30:15 |
7.54 |
383 |
12449 |
卖出 |
| 09:30:18 |
7.53 |
164 |
12613 |
卖出 |
| 09:30:21 |
7.54 |
113 |
12726 |
买入 |
| 09:30:24 |
7.53 |
130 |
12856 |
卖出 |
| 09:30:27 |
7.52 |
217 |
13073 |
卖出 |
| 09:30:30 |
7.52 |
203 |
13276 |
买入 |
| 09:30:33 |
7.51 |
138 |
13414 |
卖出 |
| 09:30:36 |
7.51 |
331 |
13745 |
买入 |
| 09:30:39 |
7.5 |
135 |
13880 |
卖出 |
| 09:30:42 |
7.54 |
554 |
14434 |
买入 |
| 09:30:45 |
7.51 |
51 |
14485 |
卖出 |
| 09:30:48 |
7.54 |
20 |
14505 |
买入 |
| 09:30:51 |
7.52 |
9 |
14514 |
卖出 |
| 09:30:54 |
7.54 |
101 |
14615 |
买入 |
| 09:30:57 |
7.53 |
24 |
14639 |
卖出 |
| 09:31:00 |
7.51 |
276 |
14915 |
卖出 |
| 09:31:03 |
7.53 |
98 |
15013 |
买入 |
| 09:31:06 |
7.52 |
259 |
15272 |
卖出 |
| 09:31:09 |
7.53 |
162 |
15434 |
买入 |
| 09:31:12 |
7.53 |
134 |
15568 |
买入 |
| 09:31:15 |
7.52 |
94 |
15662 |
买入 |
| 09:31:18 |
7.53 |
82 |
15744 |
买入 |
| 09:31:21 |
7.52 |
91 |
15835 |
卖出 |
| 09:31:24 |
7.52 |
97 |
15932 |
卖出 |
| 09:31:27 |
7.52 |
94 |
16026 |
卖出 |
| 09:31:30 |
7.52 |
284 |
16310 |
卖出 |
| 09:31:33 |
7.53 |
434 |
16744 |
买入 |
| 09:31:36 |
7.51 |
250 |
16994 |
卖出 |
| 09:31:39 |
7.52 |
325 |
17319 |
买入 |
| 09:31:42 |
7.52 |
162 |
17481 |
买入 |
| 09:31:45 |
7.52 |
182 |
17663 |
买入 |
| 09:31:48 |
7.52 |
108 |
17771 |
买入 |
| 09:31:51 |
7.52 |
139 |
17910 |
买入 |
| 09:31:54 |
7.52 |
137 |
18047 |
买入 |
| 09:31:57 |
7.51 |
46 |
18093 |
卖出 |
| 09:32:00 |
7.51 |
71 |
18164 |
卖出 |
| 09:32:03 |
7.52 |
116 |
18280 |
买入 |
| 09:32:06 |
7.51 |
192 |
18472 |
卖出 |
| 09:32:09 |
7.52 |
72 |
18544 |
买入 |
| 09:32:12 |
7.51 |
127 |
18671 |
卖出 |
| 09:32:15 |
7.51 |
115 |
18786 |
卖出 |
| 09:32:18 |
7.52 |
171 |
18957 |
买入 |
| 09:32:21 |
7.51 |
246 |
19203 |
卖出 |
| 09:32:24 |
7.51 |
183 |
19386 |
卖出 |
| 09:32:27 |
7.51 |
72 |
19458 |
买入 |
| 09:32:30 |
7.51 |
55 |
19513 |
买入 |
| 09:32:33 |
7.5 |
26 |
19539 |
卖出 |
| 09:32:36 |
7.51 |
147 |
19686 |
买入 |
| 09:32:39 |
7.5 |
62 |
19748 |
卖出 |
| 09:32:42 |
7.5 |
4 |
19752 |
卖出 |
| 09:32:45 |
7.5 |
16 |
19768 |
卖出 |
| 09:32:48 |
7.51 |
75 |
19843 |
买入 |
| 09:32:51 |
7.5 |
16 |
19859 |
卖出 |
| 09:32:54 |
7.51 |
109 |
19968 |
买入 |
| 09:32:57 |
7.49 |
906 |
20874 |
卖出 |
| 09:33:00 |
7.49 |
59 |
20933 |
卖出 |
| 09:33:03 |
7.49 |
227 |
21160 |
卖出 |
| 09:33:06 |
7.48 |
52 |
21212 |
卖出 |
| 09:33:09 |
7.49 |
56 |
21268 |
买入 |
| 09:33:12 |
7.49 |
22 |
21290 |
买入 |
| 09:33:15 |
7.49 |
39 |
21329 |
买入 |
| 09:33:18 |
7.49 |
41 |
21370 |
买入 |
| 09:33:21 |
7.48 |
70 |
21440 |
卖出 |
| 09:33:24 |
7.48 |
55 |
21495 |
卖出 |
| 09:33:27 |
7.48 |
121 |
21616 |
卖出 |
| 09:33:30 |
7.48 |
1 |
21617 |
卖出 |
| 09:33:33 |
7.49 |
39 |
21656 |
买入 |
| 09:33:36 |
7.49 |
261 |
21917 |
买入 |
| 09:33:39 |
7.48 |
36 |
21953 |
卖出 |
| 09:33:42 |
7.49 |
39 |
21992 |
买入 |
| 09:33:45 |
7.49 |
110 |
22102 |
买入 |
| 09:33:48 |
7.48 |
38 |
22140 |
卖出 |
| 09:33:57 |
7.48 |
11 |
22151 |
卖出 |
| 09:34:00 |
7.49 |
147 |
22298 |
买入 |
| 09:34:06 |
7.5 |
175 |
22473 |
买入 |
| 09:34:09 |
7.5 |
15 |
22488 |
卖出 |
| 09:34:15 |
7.49 |
243 |
22731 |
卖出 |
| 09:34:18 |
7.51 |
658 |
23389 |
买入 |
| 09:34:21 |
7.51 |
139 |
23528 |
买入 |
| 09:34:24 |
7.5 |
45 |
23573 |
卖出 |
| 09:34:27 |
7.5 |
2 |
23575 |
卖出 |
| 09:34:30 |
7.5 |
5 |
23580 |
卖出 |
| 09:34:33 |
7.51 |
63 |
23643 |
买入 |
| 09:34:36 |
7.51 |
35 |
23678 |
买入 |
| 09:34:39 |
7.52 |
21 |
23699 |
买入 |
| 09:34:42 |
7.51 |
3 |
23702 |
卖出 |
| 09:34:45 |
7.51 |
100 |
23802 |
卖出 |
| 09:34:48 |
7.51 |
25 |
23827 |
卖出 |
| 09:34:51 |
7.52 |
43 |
23870 |
买入 |
| 09:34:54 |
7.51 |
33 |
23903 |
卖出 |
| 09:34:57 |
7.52 |
29 |
23932 |
买入 |
| 09:35:00 |
7.51 |
124 |
24056 |
卖出 |
| 09:35:03 |
7.52 |
166 |
24222 |
买入 |
| 09:35:06 |
7.52 |
23 |
24245 |
买入 |
| 09:35:09 |
7.5 |
56 |
24301 |
卖出 |
| 09:35:12 |
7.5 |
121 |
24422 |
卖出 |
| 09:35:15 |
7.49 |
525 |
24947 |
卖出 |
| 09:35:18 |
7.49 |
42 |
24989 |
卖出 |
| 09:35:21 |
7.5 |
4 |
24993 |
买入 |
| 09:35:24 |
7.5 |
5 |
24998 |
买入 |
| 09:35:30 |
7.5 |
20 |
25018 |
买入 |
| 09:35:33 |
7.5 |
16 |
25034 |
买入 |
| 09:35:39 |
7.49 |
5 |
25039 |
卖出 |
| 09:35:42 |
7.5 |
147 |
25186 |
买入 |
| 09:35:45 |
7.5 |
184 |
25370 |
买入 |
| 09:35:48 |
7.51 |
141 |
25511 |
买入 |
| 09:35:51 |
7.5 |
26 |
25537 |
卖出 |
| 09:35:54 |
7.49 |
56 |
25593 |
卖出 |
| 09:35:57 |
7.5 |
79 |
25672 |
买入 |
| 09:36:00 |
7.5 |
12 |
25684 |
买入 |
| 09:36:03 |
7.5 |
7 |
25691 |
买入 |
| 09:36:09 |
7.5 |
220 |
25911 |
卖出 |
| 09:36:12 |
7.5 |
114 |
26025 |
买入 |
| 09:36:15 |
7.5 |
3 |
26028 |
卖出 |
| 09:36:18 |
7.5 |
5 |
26033 |
买入 |
| 09:36:21 |
7.5 |
15 |
26048 |
买入 |
| 09:36:24 |
7.5 |
114 |
26162 |
买入 |
| 09:36:27 |
7.51 |
6 |
26168 |
买入 |
| 09:36:30 |
7.5 |
39 |
26207 |
卖出 |
| 09:36:33 |
7.51 |
16 |
26223 |
买入 |
| 09:36:36 |
7.51 |
7 |
26230 |
买入 |
| 09:36:39 |
7.5 |
21 |
26251 |
卖出 |
| 09:36:42 |
7.5 |
21 |
26272 |
卖出 |
| 09:36:45 |
7.51 |
149 |
26421 |
买入 |
| 09:36:48 |
7.5 |
125 |
26546 |
卖出 |
| 09:36:54 |
7.51 |
26 |
26572 |
买入 |
| 09:36:57 |
7.51 |
1 |
26573 |
买入 |
| 09:37:03 |
7.51 |
178 |
26751 |
买入 |
| 09:37:06 |
7.51 |
52 |
26803 |
卖出 |
| 09:37:12 |
7.51 |
6 |
26809 |
买入 |
| 09:37:15 |
7.51 |
15 |
26824 |
买入 |
| 09:37:18 |
7.51 |
36 |
26860 |
买入 |
| 09:37:21 |
7.51 |
82 |
26942 |
买入 |
| 09:37:24 |
7.51 |
6 |
26948 |
买入 |
| 09:37:27 |
7.51 |
100 |
27048 |
买入 |
| 09:37:30 |
7.51 |
13 |
27061 |
买入 |
| 09:37:33 |
7.5 |
21 |
27082 |
卖出 |
| 09:37:36 |
7.5 |
2 |
27084 |
卖出 |
| 09:37:42 |
7.5 |
101 |
27185 |
卖出 |
| 09:37:45 |
7.5 |
3 |
27188 |
卖出 |
| 09:37:48 |
7.5 |
85 |
27273 |
卖出 |
| 09:37:51 |
7.5 |
49 |
27322 |
卖出 |
| 09:37:54 |
7.5 |
9 |
27331 |
卖出 |
| 09:37:57 |
7.5 |
80 |
27411 |
卖出 |
| 09:38:00 |
7.5 |
64 |
27475 |
卖出 |
| 09:38:03 |
7.5 |
88 |
27563 |
卖出 |
| 09:38:06 |
7.5 |
75 |
27638 |
卖出 |
| 09:38:09 |
7.51 |
127 |
27765 |
买入 |
| 09:38:12 |
7.5 |
65 |
27830 |
卖出 |
| 09:38:15 |
7.5 |
85 |
27915 |
卖出 |
| 09:38:18 |
7.51 |
77 |
27992 |
买入 |
| 09:38:21 |
7.5 |
195 |
28187 |
卖出 |
| 09:38:24 |
7.5 |
33 |
28220 |
买入 |
| 09:38:27 |
7.49 |
4 |
28224 |
卖出 |
| 09:38:30 |
7.5 |
20 |
28244 |
买入 |
| 09:38:33 |
7.5 |
31 |
28275 |
买入 |
| 09:38:39 |
7.49 |
16 |
28291 |
卖出 |
| 09:38:42 |
7.5 |
27 |
28318 |
买入 |
| 09:38:48 |
7.49 |
66 |
28384 |
卖出 |
| 09:38:51 |
7.5 |
26 |
28410 |
买入 |
| 09:39:03 |
7.5 |
235 |
28645 |
买入 |
| 09:39:06 |
7.5 |
5 |
28650 |
买入 |
| 09:39:09 |
7.49 |
11 |
28661 |
卖出 |
| 09:39:12 |
7.5 |
5 |
28666 |
买入 |
| 09:39:18 |
7.49 |
4 |
28670 |
卖出 |
| 09:39:21 |
7.49 |
85 |
28755 |
卖出 |
| 09:39:24 |
7.5 |
1 |
28756 |
买入 |
| 09:39:30 |
7.49 |
7 |
28763 |
卖出 |
| 09:39:33 |
7.49 |
30 |
28793 |
卖出 |
| 09:39:36 |
7.49 |
62 |
28855 |
卖出 |
| 09:39:39 |
7.5 |
21 |
28876 |
买入 |
| 09:39:42 |
7.5 |
86 |
28962 |
买入 |
| 09:39:48 |
7.5 |
5 |
28967 |
买入 |
| 09:39:51 |
7.5 |
5 |
28972 |
买入 |
| 09:39:54 |
7.49 |
420 |
29392 |
卖出 |
| 09:39:57 |
7.5 |
219 |
29611 |
买入 |
| 09:40:00 |
7.5 |
44 |
29655 |
买入 |
| 09:40:03 |
7.49 |
106 |
29761 |
卖出 |
| 09:40:06 |
7.5 |
21 |
29782 |
买入 |
| 09:40:12 |
7.48 |
75 |
29857 |
卖出 |
| 09:40:15 |
7.5 |
39 |
29896 |
买入 |
| 09:40:18 |
7.49 |
2 |
29898 |
卖出 |
| 09:40:21 |
7.5 |
5 |
29903 |
买入 |
| 09:40:24 |
7.5 |
25 |
29928 |
买入 |
| 09:40:30 |
7.5 |
5 |
29933 |
买入 |
| 09:40:33 |
7.5 |
7 |
29940 |
买入 |
| 09:40:36 |
7.5 |
30 |
29970 |
买入 |
| 09:40:39 |
7.49 |
30 |
30000 |
卖出 |
| 09:40:42 |
7.5 |
5 |
30005 |
买入 |
| 09:40:45 |
7.49 |
12 |
30017 |
卖出 |
| 09:40:48 |
7.49 |
21 |
30038 |
买入 |
| 09:40:51 |
7.49 |
36 |
30074 |
卖出 |
| 09:40:54 |
7.49 |
38 |
30112 |
卖出 |
| 09:41:00 |
7.49 |
6 |
30118 |
买入 |
| 09:41:03 |
7.49 |
3 |
30121 |
买入 |
| 09:41:06 |
7.48 |
17 |
30138 |
卖出 |
| 09:41:09 |
7.49 |
10 |
30148 |
买入 |
| 09:41:12 |
7.5 |
100 |
30248 |
买入 |
| 09:41:15 |
7.5 |
13 |
30261 |
买入 |
| 09:41:27 |
7.49 |
2 |
30263 |
买入 |
| 09:41:30 |
7.49 |
48 |
30311 |
买入 |
| 09:41:33 |
7.49 |
6 |
30317 |
卖出 |
| 09:41:36 |
7.49 |
10 |
30327 |
买入 |
| 09:41:39 |
7.48 |
1 |
30328 |
卖出 |
| 09:41:42 |
7.49 |
25 |
30353 |
买入 |
| 09:41:45 |
7.5 |
39 |
30392 |
买入 |
| 09:41:48 |
7.49 |
22 |
30414 |
卖出 |
| 09:41:51 |
7.49 |
20 |
30434 |
卖出 |
| 09:41:54 |
7.5 |
11 |
30445 |
买入 |
| 09:42:00 |
7.49 |
12 |
30457 |
卖出 |
| 09:42:03 |
7.5 |
10 |
30467 |
买入 |
| 09:42:09 |
7.5 |
11 |
30478 |
买入 |
| 09:42:12 |
7.49 |
12 |
30490 |
卖出 |
| 09:42:15 |
7.5 |
7 |
30497 |
买入 |
| 09:42:18 |
7.5 |
2 |
30499 |
买入 |
| 09:42:21 |
7.49 |
41 |
30540 |
卖出 |
| 09:42:24 |
7.5 |
5 |
30545 |
买入 |
| 09:42:33 |
7.5 |
175 |
30720 |
买入 |
| 09:42:39 |
7.5 |
1 |
30721 |
买入 |
| 09:42:42 |
7.5 |
6 |
30727 |
买入 |
| 09:42:45 |
7.5 |
10 |
30737 |
买入 |
| 09:42:51 |
7.5 |
52 |
30789 |
买入 |
| 09:42:54 |
7.5 |
5 |
30794 |
买入 |
| 09:42:57 |
7.49 |
17 |
30811 |
卖出 |
| 09:43:00 |
7.5 |
5 |
30816 |
买入 |
| 09:43:03 |
7.5 |
5 |
30821 |
买入 |
| 09:43:06 |
7.5 |
20 |
30841 |
买入 |
| 09:43:18 |
7.5 |
50 |
30891 |
买入 |
| 09:43:21 |
7.5 |
87 |
30978 |
买入 |
| 09:43:27 |
7.5 |
2 |
30980 |
买入 |
| 09:43:33 |
7.49 |
52 |
31032 |
卖出 |
| 09:43:36 |
7.49 |
7 |
31039 |
卖出 |
| 09:43:39 |
7.49 |
50 |
31089 |
卖出 |
| 09:43:42 |
7.49 |
15 |
31104 |
卖出 |
| 09:43:45 |
7.49 |
1 |
31105 |
卖出 |
| 09:43:48 |
7.5 |
20 |
31125 |
买入 |
| 09:43:51 |
7.5 |
3 |
31128 |
买入 |
| 09:44:00 |
7.5 |
9 |
31137 |
买入 |
| 09:44:03 |
7.49 |
2 |
31139 |
卖出 |
| 09:44:06 |
7.5 |
30 |
31169 |
买入 |
| 09:44:09 |
7.49 |
1 |
31170 |
卖出 |
| 09:44:12 |
7.49 |
1 |
31171 |
卖出 |
| 09:44:15 |
7.49 |
39 |
31210 |
卖出 |
| 09:44:18 |
7.49 |
14 |
31224 |
卖出 |
| 09:44:21 |
7.49 |
35 |
31259 |
卖出 |
| 09:44:27 |
7.49 |
1 |
31260 |
卖出 |
| 09:44:33 |
7.49 |
30 |
31290 |
卖出 |
| 09:44:36 |
7.5 |
41 |
31331 |
买入 |
| 09:44:39 |
7.49 |
68 |
31399 |
卖出 |
| 09:44:42 |
7.49 |
55 |
31454 |
卖出 |
| 09:44:45 |
7.49 |
9 |
31463 |
卖出 |
| 09:45:03 |
7.49 |
80 |
31543 |
卖出 |
| 09:45:06 |
7.5 |
9 |
31552 |
买入 |
| 09:45:09 |
7.51 |
563 |
32115 |
买入 |
| 09:45:12 |
7.51 |
16 |
32131 |
买入 |
| 09:45:15 |
7.51 |
4 |
32135 |
买入 |
| 09:45:18 |
7.51 |
2 |
32137 |
买入 |
| 09:45:21 |
7.51 |
8 |
32145 |
买入 |
| 09:45:27 |
7.51 |
30 |
32175 |
买入 |
| 09:45:33 |
7.51 |
32 |
32207 |
买入 |
| 09:45:39 |
7.51 |
50 |
32257 |
买入 |
| 09:45:42 |
7.51 |
5 |
32262 |
买入 |
| 09:45:45 |
7.51 |
1 |
32263 |
买入 |
| 09:45:48 |
7.51 |
12 |
32275 |
买入 |
| 09:45:54 |
7.51 |
5 |
32280 |
买入 |
| 09:45:57 |
7.51 |
65 |
32345 |
买入 |
| 09:46:06 |
7.51 |
5 |
32350 |
买入 |
| 09:46:09 |
7.51 |
143 |
32493 |
买入 |
| 09:46:12 |
7.51 |
59 |
32552 |
买入 |
| 09:46:15 |
7.51 |
323 |
32875 |
买入 |
| 09:46:18 |
7.51 |
25 |
32900 |
买入 |
| 09:46:21 |
7.51 |
86 |
32986 |
买入 |
| 09:46:24 |
7.51 |
47 |
33033 |
买入 |
| 09:46:30 |
7.51 |
70 |
33103 |
买入 |
| 09:46:33 |
7.51 |
53 |
33156 |
买入 |
| 09:46:36 |
7.51 |
4 |
33160 |
卖出 |
| 09:46:39 |
7.51 |
4 |
33164 |
卖出 |
| 09:46:45 |
7.51 |
14 |
33178 |
卖出 |
| 09:46:51 |
7.51 |
4 |
33182 |
卖出 |
| 09:46:54 |
7.51 |
3 |
33185 |
卖出 |
| 09:46:57 |
7.5 |
124 |
33309 |
卖出 |
| 09:47:03 |
7.51 |
10 |
33319 |
买入 |