柳 工[000528]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.77 |
26 |
26 |
集合竞价 |
| 09:15:18 |
6.78 |
26 |
26 |
集合竞价 |
| 09:15:27 |
6.78 |
26 |
26 |
集合竞价 |
| 09:17:33 |
6.78 |
26 |
26 |
集合竞价 |
| 09:18:09 |
6.78 |
26 |
26 |
集合竞价 |
| 09:18:45 |
6.78 |
26 |
26 |
集合竞价 |
| 09:19:39 |
6.78 |
46 |
46 |
集合竞价 |
| 09:19:48 |
6.78 |
66 |
66 |
集合竞价 |
| 09:20:45 |
6.78 |
66 |
66 |
集合竞价 |
| 09:21:12 |
6.78 |
66 |
66 |
集合竞价 |
| 09:21:48 |
6.78 |
71 |
71 |
集合竞价 |
| 09:21:57 |
6.78 |
91 |
91 |
集合竞价 |
| 09:22:51 |
6.78 |
91 |
91 |
集合竞价 |
| 09:24:03 |
6.78 |
91 |
91 |
集合竞价 |
| 09:24:12 |
6.78 |
111 |
111 |
集合竞价 |
| 09:24:21 |
6.78 |
334 |
334 |
集合竞价 |
| 09:24:30 |
6.77 |
374 |
374 |
集合竞价 |
| 09:24:39 |
6.77 |
374 |
374 |
集合竞价 |
| 09:24:48 |
6.77 |
387 |
387 |
集合竞价 |
| 09:24:57 |
6.72 |
656 |
656 |
集合竞价 |
| 09:25:00 |
6.72 |
758 |
1414 |
卖出 |
| 09:30:00 |
6.7 |
92 |
1506 |
卖出 |
| 09:30:03 |
6.7 |
402 |
1908 |
卖出 |
| 09:30:06 |
6.7 |
122 |
2030 |
卖出 |
| 09:30:09 |
6.69 |
241 |
2271 |
卖出 |
| 09:30:12 |
6.72 |
223 |
2494 |
买入 |
| 09:30:15 |
6.75 |
319 |
2813 |
买入 |
| 09:30:18 |
6.75 |
41 |
2854 |
买入 |
| 09:30:21 |
6.76 |
281 |
3135 |
买入 |
| 09:30:24 |
6.77 |
247 |
3382 |
买入 |
| 09:30:27 |
6.77 |
56 |
3438 |
买入 |
| 09:30:30 |
6.77 |
102 |
3540 |
买入 |
| 09:30:33 |
6.76 |
109 |
3649 |
卖出 |
| 09:30:36 |
6.78 |
211 |
3860 |
买入 |
| 09:30:39 |
6.78 |
30 |
3890 |
买入 |
| 09:30:42 |
6.78 |
168 |
4058 |
买入 |
| 09:30:45 |
6.78 |
143 |
4201 |
买入 |
| 09:30:48 |
6.78 |
33 |
4234 |
买入 |
| 09:30:51 |
6.78 |
42 |
4276 |
买入 |
| 09:30:54 |
6.77 |
7 |
4283 |
卖出 |
| 09:30:57 |
6.78 |
47 |
4330 |
买入 |
| 09:31:00 |
6.78 |
26 |
4356 |
买入 |
| 09:31:03 |
6.78 |
8 |
4364 |
买入 |
| 09:31:06 |
6.78 |
38 |
4402 |
买入 |
| 09:31:09 |
6.77 |
207 |
4609 |
卖出 |
| 09:31:12 |
6.77 |
109 |
4718 |
买入 |
| 09:31:15 |
6.77 |
17 |
4735 |
买入 |
| 09:31:18 |
6.76 |
106 |
4841 |
卖出 |
| 09:31:21 |
6.76 |
59 |
4900 |
买入 |
| 09:31:24 |
6.76 |
47 |
4947 |
买入 |
| 09:31:27 |
6.76 |
106 |
5053 |
买入 |
| 09:31:30 |
6.77 |
94 |
5147 |
买入 |
| 09:31:33 |
6.77 |
23 |
5170 |
买入 |
| 09:31:36 |
6.77 |
7 |
5177 |
买入 |
| 09:31:39 |
6.76 |
9 |
5186 |
卖出 |
| 09:31:42 |
6.77 |
131 |
5317 |
买入 |
| 09:31:45 |
6.76 |
69 |
5386 |
卖出 |
| 09:31:48 |
6.77 |
9 |
5395 |
买入 |
| 09:31:51 |
6.76 |
79 |
5474 |
卖出 |
| 09:31:54 |
6.76 |
24 |
5498 |
买入 |
| 09:31:57 |
6.76 |
47 |
5545 |
买入 |
| 09:32:00 |
6.76 |
155 |
5700 |
买入 |
| 09:32:03 |
6.75 |
248 |
5948 |
卖出 |
| 09:32:06 |
6.75 |
12 |
5960 |
买入 |
| 09:32:09 |
6.75 |
19 |
5979 |
买入 |
| 09:32:12 |
6.75 |
54 |
6033 |
买入 |
| 09:32:15 |
6.75 |
53 |
6086 |
买入 |
| 09:32:18 |
6.75 |
47 |
6133 |
买入 |
| 09:32:21 |
6.74 |
93 |
6226 |
卖出 |
| 09:32:24 |
6.75 |
55 |
6281 |
买入 |
| 09:32:27 |
6.75 |
20 |
6301 |
买入 |
| 09:32:30 |
6.75 |
61 |
6362 |
买入 |
| 09:32:33 |
6.75 |
163 |
6525 |
买入 |
| 09:32:36 |
6.75 |
2 |
6527 |
买入 |
| 09:32:39 |
6.75 |
1 |
6528 |
买入 |
| 09:32:48 |
6.75 |
4 |
6532 |
买入 |
| 09:32:51 |
6.75 |
19 |
6551 |
买入 |
| 09:32:54 |
6.75 |
6 |
6557 |
买入 |
| 09:32:57 |
6.75 |
12 |
6569 |
买入 |
| 09:33:00 |
6.75 |
5 |
6574 |
买入 |
| 09:33:03 |
6.74 |
125 |
6699 |
卖出 |
| 09:33:06 |
6.75 |
10 |
6709 |
买入 |
| 09:33:12 |
6.76 |
331 |
7040 |
买入 |
| 09:33:15 |
6.76 |
2 |
7042 |
买入 |
| 09:33:18 |
6.76 |
306 |
7348 |
买入 |
| 09:33:21 |
6.77 |
3 |
7351 |
买入 |
| 09:33:24 |
6.77 |
28 |
7379 |
买入 |
| 09:33:27 |
6.78 |
42 |
7421 |
买入 |
| 09:33:30 |
6.76 |
25 |
7446 |
卖出 |
| 09:33:33 |
6.78 |
31 |
7477 |
买入 |
| 09:33:36 |
6.78 |
6 |
7483 |
买入 |
| 09:33:39 |
6.77 |
51 |
7534 |
卖出 |
| 09:33:42 |
6.77 |
58 |
7592 |
买入 |
| 09:33:45 |
6.77 |
11 |
7603 |
买入 |
| 09:33:48 |
6.77 |
156 |
7759 |
买入 |
| 09:33:51 |
6.77 |
39 |
7798 |
买入 |
| 09:33:54 |
6.77 |
124 |
7922 |
买入 |
| 09:33:57 |
6.77 |
21 |
7943 |
买入 |
| 09:34:00 |
6.77 |
12 |
7955 |
买入 |
| 09:34:03 |
6.76 |
27 |
7982 |
卖出 |
| 09:34:06 |
6.77 |
15 |
7997 |
买入 |
| 09:34:09 |
6.77 |
4 |
8001 |
买入 |
| 09:34:12 |
6.77 |
304 |
8305 |
买入 |
| 09:34:15 |
6.76 |
54 |
8359 |
卖出 |
| 09:34:18 |
6.76 |
22 |
8381 |
买入 |
| 09:34:21 |
6.76 |
43 |
8424 |
买入 |
| 09:34:24 |
6.75 |
6 |
8430 |
卖出 |
| 09:34:27 |
6.76 |
22 |
8452 |
买入 |
| 09:34:30 |
6.75 |
58 |
8510 |
卖出 |
| 09:34:33 |
6.75 |
4 |
8514 |
买入 |
| 09:34:39 |
6.75 |
14 |
8528 |
买入 |
| 09:34:42 |
6.75 |
30 |
8558 |
买入 |
| 09:34:45 |
6.75 |
7 |
8565 |
买入 |
| 09:34:48 |
6.75 |
35 |
8600 |
买入 |
| 09:34:51 |
6.74 |
163 |
8763 |
卖出 |
| 09:34:54 |
6.74 |
4 |
8767 |
买入 |
| 09:34:57 |
6.74 |
9 |
8776 |
买入 |
| 09:35:00 |
6.74 |
288 |
9064 |
买入 |
| 09:35:03 |
6.75 |
165 |
9229 |
买入 |
| 09:35:06 |
6.75 |
26 |
9255 |
买入 |
| 09:35:09 |
6.76 |
70 |
9325 |
买入 |
| 09:35:12 |
6.75 |
6 |
9331 |
买入 |
| 09:35:15 |
6.74 |
28 |
9359 |
卖出 |
| 09:35:18 |
6.75 |
17 |
9376 |
买入 |
| 09:35:21 |
6.75 |
115 |
9491 |
买入 |
| 09:35:24 |
6.73 |
95 |
9586 |
卖出 |
| 09:35:27 |
6.73 |
180 |
9766 |
卖出 |
| 09:35:33 |
6.74 |
8 |
9774 |
买入 |
| 09:35:36 |
6.72 |
145 |
9919 |
卖出 |
| 09:35:39 |
6.72 |
56 |
9975 |
买入 |
| 09:35:42 |
6.71 |
152 |
10127 |
卖出 |
| 09:35:45 |
6.73 |
326 |
10453 |
买入 |
| 09:35:48 |
6.73 |
17 |
10470 |
买入 |
| 09:35:54 |
6.73 |
1 |
10471 |
买入 |
| 09:35:57 |
6.73 |
1 |
10472 |
买入 |
| 09:36:06 |
6.73 |
24 |
10496 |
买入 |
| 09:36:09 |
6.75 |
74 |
10570 |
买入 |
| 09:36:12 |
6.75 |
21 |
10591 |
买入 |
| 09:36:21 |
6.75 |
20 |
10611 |
买入 |
| 09:36:24 |
6.75 |
38 |
10649 |
买入 |
| 09:36:27 |
6.75 |
13 |
10662 |
买入 |
| 09:36:30 |
6.76 |
108 |
10770 |
买入 |
| 09:36:36 |
6.77 |
85 |
10855 |
买入 |
| 09:36:39 |
6.77 |
92 |
10947 |
买入 |
| 09:36:48 |
6.77 |
64 |
11011 |
买入 |
| 09:36:51 |
6.76 |
2 |
11013 |
卖出 |
| 09:36:54 |
6.76 |
5 |
11018 |
卖出 |
| 09:36:57 |
6.76 |
2 |
11020 |
卖出 |
| 09:37:06 |
6.74 |
15 |
11035 |
卖出 |
| 09:37:09 |
6.76 |
4 |
11039 |
买入 |
| 09:37:21 |
6.76 |
7 |
11046 |
买入 |
| 09:37:24 |
6.76 |
1 |
11047 |
买入 |
| 09:37:27 |
6.76 |
5 |
11052 |
买入 |
| 09:37:36 |
6.75 |
77 |
11129 |
卖出 |
| 09:37:39 |
6.75 |
6 |
11135 |
卖出 |
| 09:37:42 |
6.76 |
6 |
11141 |
买入 |
| 09:37:45 |
6.76 |
92 |
11233 |
买入 |
| 09:37:48 |
6.76 |
12 |
11245 |
买入 |
| 09:37:51 |
6.77 |
47 |
11292 |
买入 |
| 09:37:54 |
6.77 |
14 |
11306 |
买入 |
| 09:38:03 |
6.75 |
205 |
11511 |
卖出 |
| 09:38:06 |
6.75 |
141 |
11652 |
买入 |
| 09:38:09 |
6.75 |
25 |
11677 |
买入 |
| 09:38:12 |
6.75 |
6 |
11683 |
买入 |
| 09:38:15 |
6.75 |
23 |
11706 |
买入 |
| 09:38:18 |
6.76 |
1170 |
12876 |
买入 |
| 09:38:24 |
6.76 |
11 |
12887 |
卖出 |
| 09:38:27 |
6.76 |
33 |
12920 |
卖出 |
| 09:38:30 |
6.76 |
15 |
12935 |
卖出 |
| 09:38:33 |
6.76 |
9 |
12944 |
卖出 |
| 09:38:36 |
6.76 |
6 |
12950 |
卖出 |
| 09:38:51 |
6.76 |
2 |
12952 |
卖出 |
| 09:38:57 |
6.77 |
33 |
12985 |
买入 |
| 09:39:03 |
6.76 |
63 |
13048 |
卖出 |
| 09:39:06 |
6.76 |
43 |
13091 |
卖出 |
| 09:39:09 |
6.76 |
11 |
13102 |
卖出 |
| 09:39:15 |
6.75 |
95 |
13197 |
卖出 |
| 09:39:18 |
6.76 |
8 |
13205 |
买入 |
| 09:39:24 |
6.75 |
20 |
13225 |
卖出 |
| 09:39:33 |
6.75 |
9 |
13234 |
卖出 |
| 09:39:36 |
6.76 |
8 |
13242 |
买入 |
| 09:39:39 |
6.76 |
10 |
13252 |
买入 |
| 09:39:42 |
6.75 |
45 |
13297 |
卖出 |
| 09:39:45 |
6.76 |
8 |
13305 |
买入 |
| 09:39:48 |
6.75 |
50 |
13355 |
卖出 |
| 09:39:51 |
6.76 |
4 |
13359 |
买入 |
| 09:40:12 |
6.75 |
2 |
13361 |
卖出 |
| 09:40:21 |
6.75 |
25 |
13386 |
卖出 |
| 09:40:30 |
6.75 |
22 |
13408 |
卖出 |
| 09:40:33 |
6.76 |
129 |
13537 |
买入 |
| 09:40:36 |
6.76 |
141 |
13678 |
买入 |
| 09:40:39 |
6.77 |
12 |
13690 |
买入 |
| 09:40:42 |
6.76 |
40 |
13730 |
卖出 |
| 09:40:45 |
6.76 |
19 |
13749 |
卖出 |
| 09:41:00 |
6.76 |
14 |
13763 |
卖出 |
| 09:41:03 |
6.76 |
5 |
13768 |
买入 |
| 09:41:09 |
6.76 |
10 |
13778 |
买入 |
| 09:41:12 |
6.76 |
10 |
13788 |
买入 |
| 09:41:15 |
6.76 |
52 |
13840 |
买入 |
| 09:41:18 |
6.76 |
54 |
13894 |
买入 |
| 09:41:21 |
6.76 |
201 |
14095 |
买入 |
| 09:41:24 |
6.75 |
108 |
14203 |
卖出 |
| 09:41:30 |
6.75 |
16 |
14219 |
买入 |
| 09:41:33 |
6.75 |
4 |
14223 |
卖出 |
| 09:41:36 |
6.75 |
16 |
14239 |
卖出 |
| 09:41:39 |
6.75 |
3 |
14242 |
卖出 |
| 09:41:42 |
6.74 |
24 |
14266 |
卖出 |
| 09:41:45 |
6.74 |
37 |
14303 |
卖出 |
| 09:41:48 |
6.75 |
7 |
14310 |
卖出 |
| 09:42:06 |
6.76 |
2 |
14312 |
买入 |
| 09:42:09 |
6.76 |
101 |
14413 |
买入 |
| 09:42:18 |
6.76 |
13 |
14426 |
买入 |
| 09:42:21 |
6.75 |
2 |
14428 |
卖出 |
| 09:42:30 |
6.75 |
40 |
14468 |
卖出 |
| 09:42:33 |
6.75 |
9 |
14477 |
卖出 |
| 09:42:36 |
6.76 |
9 |
14486 |
买入 |
| 09:42:39 |
6.75 |
16 |
14502 |
卖出 |
| 09:42:45 |
6.75 |
23 |
14525 |
卖出 |
| 09:42:48 |
6.75 |
10 |
14535 |
买入 |
| 09:42:54 |
6.75 |
4 |
14539 |
买入 |
| 09:43:03 |
6.75 |
11 |
14550 |
买入 |
| 09:43:06 |
6.74 |
5 |
14555 |
卖出 |
| 09:43:15 |
6.75 |
19 |
14574 |
买入 |
| 09:43:18 |
6.75 |
42 |
14616 |
买入 |
| 09:43:24 |
6.75 |
10 |
14626 |
买入 |
| 09:43:36 |
6.74 |
5 |
14631 |
卖出 |
| 09:43:39 |
6.75 |
249 |
14880 |
买入 |
| 09:43:48 |
6.76 |
3 |
14883 |
买入 |
| 09:43:51 |
6.76 |
1 |
14884 |
买入 |
| 09:43:54 |
6.76 |
12 |
14896 |
买入 |
| 09:44:09 |
6.77 |
376 |
15272 |
买入 |
| 09:44:12 |
6.77 |
1 |
15273 |
卖出 |
| 09:44:15 |
6.77 |
15 |
15288 |
卖出 |
| 09:44:18 |
6.78 |
111 |
15399 |
买入 |
| 09:44:24 |
6.78 |
104 |
15503 |
买入 |
| 09:44:27 |
6.78 |
591 |
16094 |
买入 |
| 09:44:33 |
6.78 |
6 |
16100 |
卖出 |
| 09:44:39 |
6.78 |
31 |
16131 |
卖出 |
| 09:44:42 |
6.79 |
5 |
16136 |
买入 |
| 09:44:54 |
6.78 |
84 |
16220 |
卖出 |
| 09:44:57 |
6.78 |
35 |
16255 |
买入 |
| 09:45:00 |
6.78 |
17 |
16272 |
买入 |
| 09:45:12 |
6.78 |
44 |
16316 |
买入 |
| 09:45:18 |
6.78 |
20 |
16336 |
买入 |
| 09:45:21 |
6.78 |
10 |
16346 |
买入 |
| 09:45:24 |
6.78 |
56 |
16402 |
买入 |
| 09:45:36 |
6.77 |
176 |
16578 |
卖出 |
| 09:45:48 |
6.78 |
29 |
16607 |
买入 |
| 09:45:54 |
6.78 |
54 |
16661 |
买入 |
| 09:45:57 |
6.78 |
2 |
16663 |
买入 |
| 09:46:00 |
6.78 |
367 |
17030 |
买入 |
| 09:46:03 |
6.78 |
18 |
17048 |
卖出 |
| 09:46:09 |
6.78 |
391 |
17439 |
卖出 |
| 09:46:12 |
6.78 |
1219 |
18658 |
买入 |
| 09:46:15 |
6.79 |
10 |
18668 |
买入 |
| 09:46:18 |
6.79 |
61 |
18729 |
买入 |
| 09:46:21 |
6.79 |
12 |
18741 |
卖出 |
| 09:46:24 |
6.79 |
76 |
18817 |
卖出 |
| 09:46:30 |
6.78 |
30 |
18847 |
卖出 |
| 09:46:45 |
6.79 |
20 |
18867 |
买入 |
| 09:46:48 |
6.79 |
110 |
18977 |
买入 |
| 09:46:57 |
6.79 |
9 |
18986 |
买入 |
| 09:47:03 |
6.79 |
20 |
19006 |
买入 |
| 09:47:06 |
6.79 |
14 |
19020 |
买入 |
| 09:47:09 |
6.79 |
110 |
19130 |
买入 |
| 09:47:12 |
6.78 |
25 |
19155 |
卖出 |
| 09:47:18 |
6.78 |
6 |
19161 |
卖出 |
| 09:47:21 |
6.78 |
18 |
19179 |
卖出 |
| 09:47:27 |
6.79 |
248 |
19427 |
买入 |
| 09:47:30 |
6.79 |
71 |
19498 |
买入 |
| 09:47:39 |
6.8 |
2 |
19500 |
买入 |
| 09:47:45 |
6.79 |
29 |
19529 |
卖出 |
| 09:47:48 |
6.79 |
1 |
19530 |
买入 |
| 09:48:00 |
6.78 |
2 |
19532 |
卖出 |
| 09:48:21 |
6.79 |
110 |
19642 |
买入 |
| 09:48:39 |
6.8 |
5 |
19647 |
买入 |
| 09:48:48 |
6.8 |
10 |
19657 |
买入 |
| 09:48:51 |
6.79 |
3 |
19660 |
卖出 |
| 09:49:00 |
6.8 |
6 |
19666 |
买入 |
| 09:49:03 |
6.8 |
1 |
19667 |
买入 |
| 09:49:06 |
6.79 |
36 |
19703 |
卖出 |
| 09:49:12 |
6.8 |
30 |
19733 |
买入 |
| 09:49:18 |
6.79 |
326 |
20059 |
卖出 |
| 09:49:24 |
6.79 |
10 |
20069 |
卖出 |
| 09:49:30 |
6.79 |
70 |
20139 |
卖出 |
| 09:49:48 |
6.8 |
2 |
20141 |
买入 |
| 09:49:51 |
6.8 |
18 |
20159 |
买入 |
| 09:49:54 |
6.8 |
1 |
20160 |
买入 |
| 09:50:09 |
6.8 |
22 |
20182 |
买入 |
| 09:50:18 |
6.8 |
8 |
20190 |
买入 |
| 09:50:21 |
6.79 |
58 |
20248 |
卖出 |
| 09:50:24 |
6.8 |
21 |
20269 |
买入 |
| 09:50:27 |
6.79 |
6 |
20275 |
卖出 |
| 09:50:33 |
6.8 |
4 |
20279 |
买入 |
| 09:50:39 |
6.8 |
10 |
20289 |
买入 |
| 09:51:00 |
6.8 |
67 |
20356 |
买入 |
| 09:51:09 |
6.79 |
44 |
20400 |
卖出 |
| 09:51:12 |
6.79 |
205 |
20605 |
卖出 |
| 09:51:15 |
6.79 |
348 |
20953 |
卖出 |
| 09:51:18 |
6.79 |
4 |
20957 |
买入 |