柳 工[000528]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.13 |
15 |
15 |
集合竞价 |
| 09:16:30 |
6.13 |
130 |
130 |
集合竞价 |
| 09:16:57 |
6.26 |
1206 |
1206 |
集合竞价 |
| 09:17:42 |
6.26 |
1206 |
1206 |
集合竞价 |
| 09:18:00 |
6.13 |
137 |
137 |
集合竞价 |
| 09:20:09 |
6.13 |
137 |
137 |
集合竞价 |
| 09:20:27 |
6.13 |
153 |
153 |
集合竞价 |
| 09:20:45 |
6.13 |
153 |
153 |
集合竞价 |
| 09:21:03 |
6.13 |
153 |
153 |
集合竞价 |
| 09:21:12 |
6.13 |
153 |
153 |
集合竞价 |
| 09:21:39 |
6.13 |
173 |
173 |
集合竞价 |
| 09:21:48 |
6.13 |
175 |
175 |
集合竞价 |
| 09:22:33 |
6.13 |
184 |
184 |
集合竞价 |
| 09:22:51 |
6.13 |
184 |
184 |
集合竞价 |
| 09:23:18 |
6.13 |
194 |
194 |
集合竞价 |
| 09:23:27 |
6.13 |
204 |
204 |
集合竞价 |
| 09:23:45 |
6.13 |
204 |
204 |
集合竞价 |
| 09:24:03 |
6.13 |
206 |
206 |
集合竞价 |
| 09:24:12 |
6.12 |
206 |
206 |
集合竞价 |
| 09:24:30 |
6.13 |
255 |
255 |
集合竞价 |
| 09:24:39 |
6.13 |
317 |
317 |
集合竞价 |
| 09:24:48 |
6.13 |
347 |
347 |
集合竞价 |
| 09:25:00 |
6.13 |
347 |
694 |
买入 |
| 09:30:00 |
6.1 |
10 |
704 |
卖出 |
| 09:30:03 |
6.11 |
238 |
942 |
买入 |
| 09:30:06 |
6.11 |
246 |
1188 |
买入 |
| 09:30:09 |
6.12 |
69 |
1257 |
买入 |
| 09:30:12 |
6.13 |
10 |
1267 |
买入 |
| 09:30:15 |
6.13 |
87 |
1354 |
买入 |
| 09:30:18 |
6.13 |
326 |
1680 |
买入 |
| 09:30:21 |
6.13 |
128 |
1808 |
买入 |
| 09:30:24 |
6.14 |
132 |
1940 |
买入 |
| 09:30:27 |
6.13 |
69 |
2009 |
卖出 |
| 09:30:30 |
6.15 |
12 |
2021 |
买入 |
| 09:30:33 |
6.16 |
69 |
2090 |
买入 |
| 09:30:36 |
6.15 |
112 |
2202 |
卖出 |
| 09:30:42 |
6.16 |
559 |
2761 |
买入 |
| 09:30:48 |
6.17 |
276 |
3037 |
买入 |
| 09:30:51 |
6.15 |
543 |
3580 |
卖出 |
| 09:30:54 |
6.15 |
3 |
3583 |
买入 |
| 09:30:57 |
6.15 |
13 |
3596 |
买入 |
| 09:31:00 |
6.15 |
35 |
3631 |
买入 |
| 09:31:03 |
6.14 |
43 |
3674 |
卖出 |
| 09:31:06 |
6.14 |
77 |
3751 |
卖出 |
| 09:31:09 |
6.14 |
29 |
3780 |
买入 |
| 09:31:12 |
6.15 |
177 |
3957 |
买入 |
| 09:31:15 |
6.15 |
56 |
4013 |
买入 |
| 09:31:24 |
6.15 |
2 |
4015 |
买入 |
| 09:31:27 |
6.15 |
4 |
4019 |
买入 |
| 09:31:30 |
6.15 |
350 |
4369 |
卖出 |
| 09:31:33 |
6.18 |
2215 |
6584 |
买入 |
| 09:31:36 |
6.19 |
315 |
6899 |
买入 |
| 09:31:39 |
6.18 |
12 |
6911 |
卖出 |
| 09:31:42 |
6.19 |
34 |
6945 |
买入 |
| 09:31:45 |
6.18 |
1 |
6946 |
买入 |
| 09:31:48 |
6.18 |
63 |
7009 |
买入 |
| 09:31:51 |
6.18 |
81 |
7090 |
买入 |
| 09:31:54 |
6.17 |
1 |
7091 |
卖出 |
| 09:31:57 |
6.18 |
36 |
7127 |
买入 |
| 09:32:00 |
6.17 |
4 |
7131 |
卖出 |
| 09:32:03 |
6.18 |
406 |
7537 |
买入 |
| 09:32:06 |
6.18 |
171 |
7708 |
买入 |
| 09:32:09 |
6.19 |
58 |
7766 |
买入 |
| 09:32:12 |
6.19 |
12 |
7778 |
买入 |
| 09:32:15 |
6.19 |
2 |
7780 |
买入 |
| 09:32:18 |
6.18 |
9 |
7789 |
卖出 |
| 09:32:21 |
6.19 |
80 |
7869 |
买入 |
| 09:32:24 |
6.16 |
1700 |
9569 |
卖出 |
| 09:32:27 |
6.16 |
145 |
9714 |
卖出 |
| 09:32:30 |
6.15 |
3 |
9717 |
卖出 |
| 09:32:33 |
6.16 |
6 |
9723 |
买入 |
| 09:32:36 |
6.16 |
21 |
9744 |
买入 |
| 09:32:39 |
6.16 |
8 |
9752 |
买入 |
| 09:32:42 |
6.15 |
84 |
9836 |
卖出 |
| 09:32:45 |
6.15 |
1 |
9837 |
卖出 |
| 09:32:48 |
6.17 |
50 |
9887 |
买入 |
| 09:32:51 |
6.17 |
9 |
9896 |
买入 |
| 09:32:54 |
6.17 |
2 |
9898 |
买入 |
| 09:33:00 |
6.16 |
72 |
9970 |
卖出 |
| 09:33:03 |
6.16 |
53 |
10023 |
买入 |
| 09:33:06 |
6.15 |
152 |
10175 |
卖出 |
| 09:33:09 |
6.15 |
194 |
10369 |
卖出 |
| 09:33:12 |
6.15 |
19 |
10388 |
买入 |
| 09:33:21 |
6.15 |
61 |
10449 |
买入 |
| 09:33:24 |
6.14 |
446 |
10895 |
卖出 |
| 09:33:27 |
6.14 |
138 |
11033 |
买入 |
| 09:33:30 |
6.15 |
15 |
11048 |
买入 |
| 09:33:33 |
6.14 |
12 |
11060 |
卖出 |
| 09:33:39 |
6.14 |
19 |
11079 |
卖出 |
| 09:33:48 |
6.15 |
3 |
11082 |
买入 |
| 09:33:51 |
6.15 |
68 |
11150 |
买入 |
| 09:33:54 |
6.14 |
28 |
11178 |
卖出 |
| 09:33:57 |
6.15 |
30 |
11208 |
买入 |
| 09:34:00 |
6.15 |
54 |
11262 |
卖出 |
| 09:34:03 |
6.16 |
58 |
11320 |
买入 |
| 09:34:06 |
6.16 |
33 |
11353 |
买入 |
| 09:34:09 |
6.15 |
112 |
11465 |
卖出 |
| 09:34:12 |
6.15 |
59 |
11524 |
卖出 |
| 09:34:15 |
6.16 |
20 |
11544 |
买入 |
| 09:34:18 |
6.16 |
2 |
11546 |
买入 |
| 09:34:21 |
6.15 |
120 |
11666 |
卖出 |
| 09:34:30 |
6.16 |
2 |
11668 |
买入 |
| 09:34:33 |
6.16 |
15 |
11683 |
买入 |
| 09:34:36 |
6.16 |
364 |
12047 |
买入 |
| 09:34:39 |
6.16 |
212 |
12259 |
买入 |
| 09:34:45 |
6.16 |
6 |
12265 |
卖出 |
| 09:34:48 |
6.17 |
32 |
12297 |
买入 |
| 09:34:51 |
6.17 |
214 |
12511 |
买入 |
| 09:34:54 |
6.16 |
20 |
12531 |
卖出 |
| 09:35:00 |
6.17 |
20 |
12551 |
买入 |
| 09:35:03 |
6.18 |
45 |
12596 |
买入 |
| 09:35:06 |
6.17 |
31 |
12627 |
卖出 |
| 09:35:12 |
6.17 |
25 |
12652 |
卖出 |
| 09:35:15 |
6.17 |
155 |
12807 |
卖出 |
| 09:35:18 |
6.17 |
92 |
12899 |
卖出 |
| 09:35:27 |
6.17 |
60 |
12959 |
卖出 |
| 09:35:33 |
6.18 |
10 |
12969 |
买入 |
| 09:35:36 |
6.16 |
736 |
13705 |
卖出 |
| 09:35:39 |
6.16 |
694 |
14399 |
卖出 |
| 09:35:42 |
6.17 |
19 |
14418 |
买入 |
| 09:35:45 |
6.17 |
4 |
14422 |
买入 |
| 09:35:51 |
6.18 |
544 |
14966 |
买入 |
| 09:35:54 |
6.19 |
32 |
14998 |
买入 |
| 09:36:00 |
6.18 |
5 |
15003 |
买入 |
| 09:36:03 |
6.18 |
45 |
15048 |
买入 |
| 09:36:06 |
6.18 |
28 |
15076 |
买入 |
| 09:36:09 |
6.18 |
23 |
15099 |
买入 |
| 09:36:12 |
6.18 |
3 |
15102 |
卖出 |
| 09:36:18 |
6.18 |
134 |
15236 |
卖出 |
| 09:36:21 |
6.18 |
26 |
15262 |
买入 |
| 09:36:24 |
6.19 |
94 |
15356 |
买入 |
| 09:36:27 |
6.19 |
3 |
15359 |
买入 |
| 09:36:36 |
6.19 |
49 |
15408 |
买入 |
| 09:36:39 |
6.19 |
43 |
15451 |
买入 |
| 09:36:42 |
6.19 |
44 |
15495 |
买入 |
| 09:36:45 |
6.19 |
48 |
15543 |
买入 |
| 09:36:48 |
6.19 |
10 |
15553 |
卖出 |
| 09:36:51 |
6.19 |
31 |
15584 |
卖出 |
| 09:36:57 |
6.2 |
140 |
15724 |
买入 |
| 09:37:00 |
6.19 |
5 |
15729 |
卖出 |
| 09:37:03 |
6.2 |
103 |
15832 |
买入 |
| 09:37:12 |
6.2 |
88 |
15920 |
买入 |
| 09:37:18 |
6.2 |
4 |
15924 |
买入 |
| 09:37:24 |
6.19 |
498 |
16422 |
卖出 |
| 09:37:30 |
6.19 |
20 |
16442 |
买入 |
| 09:37:33 |
6.18 |
49 |
16491 |
卖出 |
| 09:37:39 |
6.18 |
30 |
16521 |
卖出 |
| 09:37:42 |
6.18 |
54 |
16575 |
卖出 |
| 09:37:45 |
6.19 |
144 |
16719 |
买入 |
| 09:37:48 |
6.18 |
14 |
16733 |
卖出 |
| 09:37:51 |
6.19 |
1 |
16734 |
买入 |
| 09:37:54 |
6.19 |
7 |
16741 |
买入 |
| 09:37:57 |
6.18 |
10 |
16751 |
卖出 |
| 09:38:00 |
6.19 |
544 |
17295 |
买入 |
| 09:38:03 |
6.19 |
54 |
17349 |
买入 |
| 09:38:06 |
6.19 |
33 |
17382 |
买入 |
| 09:38:09 |
6.18 |
62 |
17444 |
卖出 |
| 09:38:18 |
6.18 |
6 |
17450 |
卖出 |
| 09:38:24 |
6.19 |
51 |
17501 |
买入 |
| 09:38:30 |
6.19 |
1 |
17502 |
买入 |
| 09:38:39 |
6.18 |
30 |
17532 |
卖出 |
| 09:38:42 |
6.19 |
20 |
17552 |
买入 |
| 09:38:48 |
6.19 |
3 |
17555 |
买入 |
| 09:38:57 |
6.18 |
25 |
17580 |
卖出 |
| 09:39:03 |
6.18 |
60 |
17640 |
卖出 |
| 09:39:06 |
6.18 |
33 |
17673 |
卖出 |
| 09:39:09 |
6.19 |
2 |
17675 |
买入 |
| 09:39:12 |
6.18 |
2 |
17677 |
卖出 |
| 09:39:18 |
6.18 |
8 |
17685 |
卖出 |
| 09:39:21 |
6.18 |
14 |
17699 |
卖出 |
| 09:39:24 |
6.18 |
12 |
17711 |
卖出 |
| 09:39:27 |
6.18 |
25 |
17736 |
卖出 |
| 09:39:30 |
6.18 |
272 |
18008 |
卖出 |
| 09:39:33 |
6.17 |
13 |
18021 |
卖出 |
| 09:39:36 |
6.18 |
1 |
18022 |
买入 |
| 09:39:39 |
6.18 |
1 |
18023 |
买入 |
| 09:39:42 |
6.18 |
49 |
18072 |
买入 |
| 09:39:45 |
6.17 |
686 |
18758 |
卖出 |
| 09:39:48 |
6.17 |
360 |
19118 |
买入 |
| 09:39:51 |
6.17 |
51 |
19169 |
买入 |
| 09:39:57 |
6.17 |
65 |
19234 |
买入 |
| 09:40:00 |
6.16 |
12 |
19246 |
卖出 |
| 09:40:03 |
6.16 |
20 |
19266 |
卖出 |
| 09:40:06 |
6.16 |
2 |
19268 |
卖出 |
| 09:40:09 |
6.16 |
10 |
19278 |
卖出 |
| 09:40:12 |
6.16 |
1 |
19279 |
卖出 |
| 09:40:15 |
6.16 |
472 |
19751 |
卖出 |
| 09:40:18 |
6.16 |
34 |
19785 |
卖出 |
| 09:40:24 |
6.16 |
9 |
19794 |
买入 |
| 09:40:27 |
6.16 |
1 |
19795 |
买入 |
| 09:40:30 |
6.16 |
40 |
19835 |
买入 |
| 09:40:33 |
6.15 |
82 |
19917 |
卖出 |
| 09:40:36 |
6.15 |
10 |
19927 |
卖出 |
| 09:40:42 |
6.15 |
1 |
19928 |
卖出 |
| 09:40:45 |
6.15 |
88 |
20016 |
卖出 |
| 09:40:48 |
6.15 |
18 |
20034 |
卖出 |
| 09:40:51 |
6.15 |
90 |
20124 |
卖出 |
| 09:40:54 |
6.15 |
12 |
20136 |
买入 |
| 09:40:57 |
6.15 |
12 |
20148 |
卖出 |
| 09:41:00 |
6.15 |
63 |
20211 |
卖出 |
| 09:41:03 |
6.15 |
14 |
20225 |
买入 |
| 09:41:06 |
6.15 |
10 |
20235 |
买入 |
| 09:41:24 |
6.15 |
45 |
20280 |
买入 |
| 09:41:27 |
6.15 |
87 |
20367 |
买入 |
| 09:41:30 |
6.15 |
32 |
20399 |
买入 |
| 09:41:33 |
6.15 |
42 |
20441 |
买入 |
| 09:41:36 |
6.15 |
2 |
20443 |
卖出 |
| 09:41:42 |
6.15 |
93 |
20536 |
卖出 |
| 09:41:45 |
6.16 |
23 |
20559 |
买入 |
| 09:41:48 |
6.15 |
17 |
20576 |
卖出 |
| 09:41:54 |
6.15 |
10 |
20586 |
卖出 |
| 09:42:00 |
6.15 |
23 |
20609 |
卖出 |
| 09:42:03 |
6.14 |
739 |
21348 |
卖出 |
| 09:42:06 |
6.14 |
29 |
21377 |
买入 |
| 09:42:18 |
6.14 |
10 |
21387 |
卖出 |
| 09:42:21 |
6.15 |
1 |
21388 |
买入 |
| 09:42:33 |
6.15 |
44 |
21432 |
买入 |
| 09:42:39 |
6.14 |
4 |
21436 |
卖出 |
| 09:42:42 |
6.14 |
45 |
21481 |
卖出 |
| 09:42:45 |
6.15 |
25 |
21506 |
买入 |
| 09:42:48 |
6.14 |
74 |
21580 |
卖出 |
| 09:42:51 |
6.14 |
22 |
21602 |
买入 |
| 09:42:54 |
6.13 |
62 |
21664 |
卖出 |
| 09:43:03 |
6.14 |
2 |
21666 |
买入 |
| 09:43:06 |
6.15 |
279 |
21945 |
买入 |
| 09:43:15 |
6.15 |
38 |
21983 |
买入 |
| 09:43:21 |
6.15 |
1 |
21984 |
买入 |
| 09:43:24 |
6.15 |
1 |
21985 |
买入 |
| 09:43:27 |
6.14 |
135 |
22120 |
卖出 |
| 09:43:30 |
6.14 |
29 |
22149 |
卖出 |
| 09:43:33 |
6.14 |
11 |
22160 |
买入 |
| 09:43:36 |
6.14 |
58 |
22218 |
卖出 |
| 09:43:39 |
6.13 |
10 |
22228 |
卖出 |
| 09:43:45 |
6.14 |
7 |
22235 |
买入 |
| 09:43:48 |
6.14 |
19 |
22254 |
买入 |
| 09:43:51 |
6.14 |
2 |
22256 |
买入 |
| 09:44:03 |
6.15 |
32 |
22288 |
买入 |
| 09:44:06 |
6.15 |
3 |
22291 |
买入 |
| 09:44:15 |
6.14 |
166 |
22457 |
卖出 |
| 09:44:18 |
6.15 |
90 |
22547 |
买入 |
| 09:44:21 |
6.15 |
5 |
22552 |
买入 |
| 09:44:24 |
6.16 |
9 |
22561 |
买入 |
| 09:44:27 |
6.15 |
2 |
22563 |
卖出 |
| 09:44:36 |
6.15 |
4 |
22567 |
卖出 |
| 09:44:45 |
6.16 |
725 |
23292 |
买入 |
| 09:44:48 |
6.16 |
486 |
23778 |
买入 |
| 09:44:51 |
6.16 |
9 |
23787 |
卖出 |
| 09:44:57 |
6.16 |
6 |
23793 |
卖出 |
| 09:45:00 |
6.17 |
56 |
23849 |
买入 |
| 09:45:03 |
6.16 |
12 |
23861 |
卖出 |
| 09:45:06 |
6.16 |
6 |
23867 |
卖出 |
| 09:45:09 |
6.16 |
28 |
23895 |
卖出 |
| 09:45:12 |
6.16 |
13 |
23908 |
卖出 |
| 09:45:15 |
6.16 |
20 |
23928 |
卖出 |
| 09:45:18 |
6.16 |
2 |
23930 |
卖出 |
| 09:45:24 |
6.17 |
33 |
23963 |
买入 |
| 09:45:27 |
6.16 |
17 |
23980 |
卖出 |
| 09:45:30 |
6.16 |
2 |
23982 |
卖出 |
| 09:45:33 |
6.16 |
1 |
23983 |
卖出 |
| 09:45:36 |
6.17 |
301 |
24284 |
买入 |
| 09:45:39 |
6.17 |
27 |
24311 |
卖出 |
| 09:45:42 |
6.17 |
8 |
24319 |
卖出 |
| 09:45:45 |
6.18 |
2 |
24321 |
买入 |
| 09:45:48 |
6.17 |
10 |
24331 |
卖出 |
| 09:45:51 |
6.18 |
1 |
24332 |
买入 |
| 09:45:54 |
6.17 |
6 |
24338 |
卖出 |
| 09:45:57 |
6.17 |
6 |
24344 |
卖出 |
| 09:46:00 |
6.18 |
10 |
24354 |
买入 |
| 09:46:06 |
6.17 |
4 |
24358 |
卖出 |
| 09:46:09 |
6.18 |
95 |
24453 |
买入 |
| 09:46:12 |
6.17 |
6 |
24459 |
卖出 |
| 09:46:15 |
6.17 |
409 |
24868 |
买入 |
| 09:46:18 |
6.17 |
97 |
24965 |
买入 |
| 09:46:21 |
6.17 |
19 |
24984 |
卖出 |
| 09:46:24 |
6.17 |
6 |
24990 |
卖出 |
| 09:46:27 |
6.17 |
30 |
25020 |
卖出 |
| 09:46:30 |
6.17 |
34 |
25054 |
卖出 |
| 09:46:33 |
6.17 |
30 |
25084 |
买入 |
| 09:46:36 |
6.16 |
18 |
25102 |
卖出 |
| 09:46:39 |
6.16 |
10 |
25112 |
卖出 |
| 09:46:42 |
6.16 |
7 |
25119 |
卖出 |
| 09:46:48 |
6.16 |
38 |
25157 |
卖出 |
| 09:46:54 |
6.16 |
6 |
25163 |
卖出 |
| 09:46:57 |
6.16 |
6 |
25169 |
卖出 |
| 09:47:00 |
6.17 |
41 |
25210 |
买入 |
| 09:47:03 |
6.16 |
46 |
25256 |
卖出 |
| 09:47:06 |
6.17 |
1 |
25257 |
买入 |
| 09:47:09 |
6.17 |
101 |
25358 |
买入 |
| 09:47:15 |
6.16 |
6 |
25364 |
卖出 |
| 09:47:18 |
6.16 |
6 |
25370 |
卖出 |
| 09:47:21 |
6.16 |
56 |
25426 |
卖出 |
| 09:47:27 |
6.16 |
6 |
25432 |
卖出 |
| 09:47:30 |
6.16 |
6 |
25438 |
卖出 |
| 09:47:33 |
6.17 |
19 |
25457 |
买入 |
| 09:47:36 |
6.16 |
6 |
25463 |
卖出 |
| 09:47:39 |
6.16 |
199 |
25662 |
卖出 |
| 09:47:42 |
6.17 |
29 |
25691 |
买入 |
| 09:47:45 |
6.16 |
12 |
25703 |
卖出 |
| 09:47:51 |
6.16 |
6 |
25709 |
卖出 |
| 09:47:54 |
6.18 |
102 |
25811 |
买入 |