柳 工[000528]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.18 |
2 |
2 |
集合竞价 |
| 09:15:09 |
6.11 |
30 |
30 |
集合竞价 |
| 09:17:06 |
6.11 |
30 |
30 |
集合竞价 |
| 09:17:24 |
6.18 |
574 |
574 |
集合竞价 |
| 09:18:00 |
6.18 |
574 |
574 |
集合竞价 |
| 09:18:09 |
6.18 |
574 |
574 |
集合竞价 |
| 09:18:18 |
6.18 |
574 |
574 |
集合竞价 |
| 09:19:12 |
6.18 |
574 |
574 |
集合竞价 |
| 09:19:30 |
6.12 |
30 |
30 |
集合竞价 |
| 09:20:09 |
6.11 |
31 |
31 |
集合竞价 |
| 09:20:27 |
6.11 |
34 |
34 |
集合竞价 |
| 09:20:54 |
6.11 |
36 |
36 |
集合竞价 |
| 09:21:03 |
6.1 |
105 |
105 |
集合竞价 |
| 09:21:21 |
6.1 |
105 |
105 |
集合竞价 |
| 09:21:48 |
6.1 |
155 |
155 |
集合竞价 |
| 09:22:15 |
6.1 |
155 |
155 |
集合竞价 |
| 09:22:24 |
6.1 |
219 |
219 |
集合竞价 |
| 09:22:42 |
6.1 |
264 |
264 |
集合竞价 |
| 09:22:51 |
6.1 |
271 |
271 |
集合竞价 |
| 09:23:09 |
6.1 |
271 |
271 |
集合竞价 |
| 09:23:18 |
6.1 |
299 |
299 |
集合竞价 |
| 09:23:27 |
6.1 |
299 |
299 |
集合竞价 |
| 09:23:36 |
6.1 |
299 |
299 |
集合竞价 |
| 09:23:45 |
6.1 |
299 |
299 |
集合竞价 |
| 09:23:54 |
6.1 |
299 |
299 |
集合竞价 |
| 09:24:03 |
6.1 |
330 |
330 |
集合竞价 |
| 09:24:12 |
6.09 |
359 |
359 |
集合竞价 |
| 09:24:21 |
6.08 |
567 |
567 |
集合竞价 |
| 09:24:39 |
6.08 |
659 |
659 |
集合竞价 |
| 09:24:48 |
6.08 |
714 |
714 |
集合竞价 |
| 09:24:57 |
6.07 |
988 |
988 |
集合竞价 |
| 09:25:00 |
6.07 |
998 |
1986 |
买入 |
| 09:30:00 |
6.06 |
295 |
2281 |
卖出 |
| 09:30:03 |
6.04 |
920 |
3201 |
卖出 |
| 09:30:06 |
6.06 |
155 |
3356 |
买入 |
| 09:30:09 |
6.04 |
1399 |
4755 |
卖出 |
| 09:30:12 |
6.06 |
82 |
4837 |
买入 |
| 09:30:15 |
6.06 |
250 |
5087 |
卖出 |
| 09:30:18 |
6.08 |
162 |
5249 |
买入 |
| 09:30:21 |
6.07 |
56 |
5305 |
卖出 |
| 09:30:24 |
6.06 |
114 |
5419 |
卖出 |
| 09:30:27 |
6.06 |
154 |
5573 |
卖出 |
| 09:30:30 |
6.05 |
24 |
5597 |
卖出 |
| 09:30:33 |
6.05 |
85 |
5682 |
买入 |
| 09:30:36 |
6.05 |
56 |
5738 |
卖出 |
| 09:30:39 |
6.05 |
152 |
5890 |
卖出 |
| 09:30:42 |
6.05 |
41 |
5931 |
买入 |
| 09:30:45 |
6.04 |
64 |
5995 |
卖出 |
| 09:30:48 |
6.05 |
17 |
6012 |
买入 |
| 09:30:51 |
6.06 |
170 |
6182 |
买入 |
| 09:30:54 |
6.04 |
134 |
6316 |
卖出 |
| 09:30:57 |
6.05 |
15 |
6331 |
买入 |
| 09:31:00 |
6.05 |
72 |
6403 |
买入 |
| 09:31:03 |
6.05 |
123 |
6526 |
买入 |
| 09:31:06 |
6.05 |
622 |
7148 |
买入 |
| 09:31:09 |
6.05 |
78 |
7226 |
买入 |
| 09:31:12 |
6.05 |
39 |
7265 |
买入 |
| 09:31:15 |
6.05 |
17 |
7282 |
买入 |
| 09:31:18 |
6.05 |
1 |
7283 |
买入 |
| 09:31:21 |
6.05 |
5 |
7288 |
买入 |
| 09:31:24 |
6.04 |
190 |
7478 |
卖出 |
| 09:31:27 |
6.04 |
29 |
7507 |
买入 |
| 09:31:30 |
6.04 |
5 |
7512 |
买入 |
| 09:31:33 |
6.04 |
24 |
7536 |
买入 |
| 09:31:36 |
6.04 |
16 |
7552 |
买入 |
| 09:31:39 |
6.04 |
40 |
7592 |
买入 |
| 09:31:42 |
6.04 |
3 |
7595 |
买入 |
| 09:31:45 |
6.03 |
19 |
7614 |
卖出 |
| 09:31:51 |
6.03 |
49 |
7663 |
卖出 |
| 09:31:54 |
6.04 |
101 |
7764 |
买入 |
| 09:31:57 |
6.04 |
427 |
8191 |
卖出 |
| 09:32:00 |
6.04 |
113 |
8304 |
买入 |
| 09:32:06 |
6.04 |
8 |
8312 |
买入 |
| 09:32:12 |
6.03 |
516 |
8828 |
卖出 |
| 09:32:15 |
6.03 |
252 |
9080 |
卖出 |
| 09:32:18 |
6.03 |
34 |
9114 |
买入 |
| 09:32:21 |
6.03 |
11 |
9125 |
买入 |
| 09:32:24 |
6.03 |
719 |
9844 |
买入 |
| 09:32:30 |
6.03 |
12 |
9856 |
买入 |
| 09:32:33 |
6.03 |
100 |
9956 |
买入 |
| 09:32:36 |
6.02 |
79 |
10035 |
卖出 |
| 09:32:39 |
6.02 |
271 |
10306 |
卖出 |
| 09:32:42 |
6.02 |
30 |
10336 |
卖出 |
| 09:32:45 |
6.02 |
30 |
10366 |
卖出 |
| 09:32:48 |
6.04 |
71 |
10437 |
买入 |
| 09:32:51 |
6.02 |
57 |
10494 |
卖出 |
| 09:32:54 |
6.03 |
5 |
10499 |
买入 |
| 09:32:57 |
6.03 |
60 |
10559 |
买入 |
| 09:33:03 |
6.03 |
147 |
10706 |
买入 |
| 09:33:06 |
6.03 |
20 |
10726 |
买入 |
| 09:33:09 |
6.03 |
51 |
10777 |
买入 |
| 09:33:12 |
6.03 |
417 |
11194 |
买入 |
| 09:33:15 |
6.03 |
41 |
11235 |
买入 |
| 09:33:18 |
6.03 |
324 |
11559 |
买入 |
| 09:33:21 |
6.03 |
70 |
11629 |
买入 |
| 09:33:24 |
6.03 |
125 |
11754 |
买入 |
| 09:33:27 |
6.03 |
10 |
11764 |
买入 |
| 09:33:30 |
6.03 |
28 |
11792 |
买入 |
| 09:33:33 |
6.03 |
14 |
11806 |
买入 |
| 09:33:36 |
6.02 |
15 |
11821 |
卖出 |
| 09:33:39 |
6.03 |
58 |
11879 |
买入 |
| 09:33:42 |
6.03 |
128 |
12007 |
买入 |
| 09:33:45 |
6.03 |
14 |
12021 |
买入 |
| 09:33:48 |
6.03 |
215 |
12236 |
买入 |
| 09:33:51 |
6.04 |
215 |
12451 |
买入 |
| 09:33:54 |
6.03 |
52 |
12503 |
卖出 |
| 09:33:57 |
6.04 |
28 |
12531 |
买入 |
| 09:34:00 |
6.04 |
16 |
12547 |
买入 |
| 09:34:03 |
6.03 |
2 |
12549 |
卖出 |
| 09:34:12 |
6.04 |
242 |
12791 |
买入 |
| 09:34:15 |
6.03 |
147 |
12938 |
卖出 |
| 09:34:18 |
6.03 |
13 |
12951 |
卖出 |
| 09:34:21 |
6.03 |
32 |
12983 |
卖出 |
| 09:34:27 |
6.03 |
58 |
13041 |
卖出 |
| 09:34:30 |
6.03 |
9 |
13050 |
卖出 |
| 09:34:36 |
6.03 |
2 |
13052 |
卖出 |
| 09:34:42 |
6.04 |
16 |
13068 |
买入 |
| 09:34:45 |
6.04 |
30 |
13098 |
买入 |
| 09:34:48 |
6.04 |
43 |
13141 |
买入 |
| 09:34:51 |
6.03 |
24 |
13165 |
卖出 |
| 09:35:00 |
6.03 |
5 |
13170 |
卖出 |
| 09:35:03 |
6.03 |
60 |
13230 |
卖出 |
| 09:35:06 |
6.04 |
256 |
13486 |
买入 |
| 09:35:09 |
6.03 |
458 |
13944 |
卖出 |
| 09:35:12 |
6.03 |
40 |
13984 |
买入 |
| 09:35:15 |
6.03 |
84 |
14068 |
买入 |
| 09:35:18 |
6.03 |
52 |
14120 |
买入 |
| 09:35:21 |
6.03 |
136 |
14256 |
买入 |
| 09:35:24 |
6.02 |
151 |
14407 |
卖出 |
| 09:35:30 |
6.03 |
6 |
14413 |
买入 |
| 09:35:33 |
6.03 |
2 |
14415 |
买入 |
| 09:35:36 |
6.02 |
198 |
14613 |
卖出 |
| 09:35:39 |
6.03 |
164 |
14777 |
买入 |
| 09:35:42 |
6.03 |
21 |
14798 |
买入 |
| 09:35:45 |
6.03 |
1 |
14799 |
买入 |
| 09:35:48 |
6.03 |
33 |
14832 |
买入 |
| 09:35:51 |
6.03 |
5 |
14837 |
买入 |
| 09:35:54 |
6.02 |
9 |
14846 |
卖出 |
| 09:35:57 |
6.03 |
50 |
14896 |
买入 |
| 09:36:00 |
6.03 |
7 |
14903 |
买入 |
| 09:36:03 |
6.04 |
1 |
14904 |
买入 |
| 09:36:12 |
6.03 |
1 |
14905 |
卖出 |
| 09:36:18 |
6.03 |
153 |
15058 |
卖出 |
| 09:36:21 |
6.03 |
47 |
15105 |
卖出 |
| 09:36:24 |
6.03 |
3 |
15108 |
卖出 |
| 09:36:27 |
6.03 |
2 |
15110 |
卖出 |
| 09:36:30 |
6.03 |
105 |
15215 |
卖出 |
| 09:36:33 |
6.03 |
17 |
15232 |
卖出 |
| 09:36:36 |
6.03 |
6 |
15238 |
卖出 |
| 09:36:39 |
6.04 |
74 |
15312 |
买入 |
| 09:36:42 |
6.04 |
93 |
15405 |
买入 |
| 09:36:45 |
6.04 |
29 |
15434 |
买入 |
| 09:36:48 |
6.04 |
66 |
15500 |
买入 |
| 09:36:51 |
6.04 |
4 |
15504 |
卖出 |
| 09:36:57 |
6.04 |
4 |
15508 |
卖出 |
| 09:37:00 |
6.04 |
81 |
15589 |
卖出 |
| 09:37:03 |
6.05 |
1 |
15590 |
买入 |
| 09:37:06 |
6.04 |
28 |
15618 |
卖出 |
| 09:37:09 |
6.05 |
50 |
15668 |
买入 |
| 09:37:18 |
6.05 |
23 |
15691 |
卖出 |
| 09:37:24 |
6.06 |
12 |
15703 |
买入 |
| 09:37:36 |
6.06 |
27 |
15730 |
买入 |
| 09:37:42 |
6.06 |
62 |
15792 |
买入 |
| 09:37:45 |
6.06 |
5 |
15797 |
买入 |
| 09:37:48 |
6.05 |
142 |
15939 |
卖出 |
| 09:37:51 |
6.06 |
261 |
16200 |
买入 |
| 09:37:54 |
6.06 |
21 |
16221 |
买入 |
| 09:37:57 |
6.06 |
32 |
16253 |
买入 |
| 09:38:00 |
6.06 |
126 |
16379 |
卖出 |
| 09:38:06 |
6.06 |
6 |
16385 |
买入 |
| 09:38:15 |
6.06 |
3 |
16388 |
买入 |
| 09:38:18 |
6.06 |
13 |
16401 |
买入 |
| 09:38:21 |
6.06 |
1 |
16402 |
买入 |
| 09:38:24 |
6.05 |
15 |
16417 |
卖出 |
| 09:38:27 |
6.06 |
16 |
16433 |
买入 |
| 09:38:33 |
6.06 |
1 |
16434 |
买入 |
| 09:38:39 |
6.06 |
18 |
16452 |
买入 |
| 09:38:42 |
6.05 |
10 |
16462 |
卖出 |
| 09:38:48 |
6.06 |
2 |
16464 |
买入 |
| 09:38:51 |
6.06 |
8 |
16472 |
买入 |
| 09:38:54 |
6.05 |
281 |
16753 |
卖出 |
| 09:38:57 |
6.05 |
124 |
16877 |
买入 |
| 09:39:00 |
6.05 |
5 |
16882 |
卖出 |
| 09:39:03 |
6.05 |
66 |
16948 |
卖出 |
| 09:39:18 |
6.06 |
31 |
16979 |
买入 |
| 09:39:33 |
6.05 |
101 |
17080 |
卖出 |
| 09:39:45 |
6.06 |
36 |
17116 |
买入 |
| 09:39:48 |
6.05 |
15 |
17131 |
卖出 |
| 09:39:51 |
6.06 |
3 |
17134 |
买入 |
| 09:40:03 |
6.06 |
96 |
17230 |
买入 |
| 09:40:12 |
6.06 |
284 |
17514 |
买入 |
| 09:40:15 |
6.05 |
10 |
17524 |
卖出 |
| 09:40:21 |
6.06 |
6 |
17530 |
买入 |
| 09:40:27 |
6.05 |
167 |
17697 |
卖出 |
| 09:40:30 |
6.05 |
10 |
17707 |
买入 |
| 09:40:33 |
6.05 |
3 |
17710 |
买入 |
| 09:40:36 |
6.05 |
10 |
17720 |
买入 |
| 09:40:39 |
6.05 |
1 |
17721 |
买入 |
| 09:40:42 |
6.05 |
2 |
17723 |
买入 |
| 09:40:45 |
6.05 |
33 |
17756 |
买入 |
| 09:40:48 |
6.05 |
1 |
17757 |
卖出 |
| 09:40:51 |
6.06 |
32 |
17789 |
买入 |
| 09:40:57 |
6.04 |
153 |
17942 |
卖出 |
| 09:41:00 |
6.04 |
10 |
17952 |
卖出 |
| 09:41:03 |
6.04 |
1 |
17953 |
卖出 |
| 09:41:06 |
6.05 |
55 |
18008 |
买入 |
| 09:41:09 |
6.05 |
25 |
18033 |
买入 |
| 09:41:12 |
6.05 |
10 |
18043 |
买入 |
| 09:41:18 |
6.05 |
105 |
18148 |
买入 |
| 09:41:21 |
6.05 |
2 |
18150 |
买入 |
| 09:41:24 |
6.04 |
11 |
18161 |
卖出 |
| 09:41:30 |
6.04 |
6 |
18167 |
卖出 |
| 09:41:33 |
6.05 |
6 |
18173 |
买入 |
| 09:41:36 |
6.06 |
73 |
18246 |
买入 |
| 09:41:45 |
6.06 |
10 |
18256 |
买入 |
| 09:41:48 |
6.05 |
136 |
18392 |
卖出 |
| 09:41:51 |
6.05 |
151 |
18543 |
卖出 |
| 09:41:54 |
6.05 |
64 |
18607 |
买入 |
| 09:41:57 |
6.05 |
107 |
18714 |
买入 |
| 09:42:00 |
6.05 |
169 |
18883 |
买入 |
| 09:42:18 |
6.05 |
49 |
18932 |
卖出 |
| 09:42:21 |
6.05 |
130 |
19062 |
卖出 |
| 09:42:24 |
6.06 |
10 |
19072 |
买入 |
| 09:42:30 |
6.05 |
1 |
19073 |
卖出 |
| 09:42:33 |
6.06 |
16 |
19089 |
买入 |
| 09:42:39 |
6.06 |
3 |
19092 |
买入 |
| 09:42:48 |
6.05 |
50 |
19142 |
卖出 |
| 09:42:51 |
6.06 |
1 |
19143 |
买入 |
| 09:42:54 |
6.06 |
193 |
19336 |
买入 |
| 09:43:00 |
6.06 |
5 |
19341 |
卖出 |
| 09:43:06 |
6.06 |
1 |
19342 |
卖出 |
| 09:43:15 |
6.07 |
50 |
19392 |
买入 |
| 09:43:18 |
6.06 |
77 |
19469 |
卖出 |
| 09:43:21 |
6.06 |
25 |
19494 |
买入 |
| 09:43:24 |
6.07 |
2 |
19496 |
买入 |
| 09:43:30 |
6.07 |
20 |
19516 |
买入 |
| 09:43:42 |
6.06 |
20 |
19536 |
卖出 |
| 09:43:54 |
6.06 |
223 |
19759 |
卖出 |
| 09:43:57 |
6.06 |
12 |
19771 |
买入 |
| 09:44:09 |
6.05 |
142 |
19913 |
卖出 |
| 09:44:15 |
6.05 |
104 |
20017 |
卖出 |
| 09:44:18 |
6.06 |
56 |
20073 |
买入 |
| 09:44:21 |
6.06 |
20 |
20093 |
买入 |
| 09:44:27 |
6.05 |
4 |
20097 |
卖出 |
| 09:44:30 |
6.05 |
38 |
20135 |
卖出 |
| 09:44:33 |
6.05 |
5 |
20140 |
卖出 |
| 09:44:36 |
6.06 |
8 |
20148 |
买入 |
| 09:44:39 |
6.06 |
1 |
20149 |
买入 |
| 09:44:45 |
6.06 |
12 |
20161 |
买入 |
| 09:44:48 |
6.06 |
50 |
20211 |
买入 |
| 09:44:54 |
6.06 |
30 |
20241 |
买入 |
| 09:45:09 |
6.05 |
31 |
20272 |
卖出 |
| 09:45:12 |
6.06 |
5 |
20277 |
买入 |
| 09:45:18 |
6.06 |
5 |
20282 |
买入 |
| 09:45:21 |
6.06 |
30 |
20312 |
买入 |
| 09:45:24 |
6.06 |
30 |
20342 |
买入 |
| 09:45:27 |
6.06 |
128 |
20470 |
买入 |
| 09:45:30 |
6.06 |
1 |
20471 |
买入 |
| 09:45:42 |
6.06 |
52 |
20523 |
买入 |
| 09:45:45 |
6.06 |
3 |
20526 |
买入 |
| 09:45:51 |
6.06 |
26 |
20552 |
买入 |
| 09:46:00 |
6.06 |
5 |
20557 |
买入 |
| 09:46:03 |
6.06 |
31 |
20588 |
买入 |
| 09:46:06 |
6.06 |
50 |
20638 |
买入 |
| 09:46:09 |
6.06 |
2 |
20640 |
卖出 |
| 09:46:21 |
6.06 |
45 |
20685 |
卖出 |
| 09:46:27 |
6.06 |
14 |
20699 |
卖出 |
| 09:46:30 |
6.06 |
34 |
20733 |
买入 |
| 09:46:33 |
6.06 |
28 |
20761 |
买入 |
| 09:46:36 |
6.06 |
2 |
20763 |
买入 |
| 09:46:39 |
6.06 |
116 |
20879 |
买入 |
| 09:46:42 |
6.06 |
50 |
20929 |
卖出 |
| 09:46:45 |
6.06 |
9 |
20938 |
卖出 |
| 09:46:51 |
6.06 |
8 |
20946 |
卖出 |
| 09:46:54 |
6.06 |
1 |
20947 |
卖出 |
| 09:47:00 |
6.06 |
9 |
20956 |
卖出 |
| 09:47:06 |
6.07 |
24 |
20980 |
买入 |
| 09:47:18 |
6.06 |
10 |
20990 |
卖出 |
| 09:47:21 |
6.07 |
75 |
21065 |
买入 |
| 09:47:24 |
6.07 |
43 |
21108 |
买入 |
| 09:47:27 |
6.06 |
2 |
21110 |
卖出 |
| 09:47:33 |
6.06 |
5 |
21115 |
卖出 |
| 09:47:36 |
6.06 |
100 |
21215 |
卖出 |
| 09:47:39 |
6.06 |
10 |
21225 |
卖出 |
| 09:47:45 |
6.06 |
20 |
21245 |
卖出 |
| 09:47:51 |
6.06 |
10 |
21255 |
卖出 |
| 09:47:54 |
6.06 |
15 |
21270 |
卖出 |
| 09:47:57 |
6.06 |
10 |
21280 |
卖出 |
| 09:48:00 |
6.06 |
20 |
21300 |
卖出 |
| 09:48:03 |
6.06 |
5 |
21305 |
卖出 |
| 09:48:12 |
6.06 |
4 |
21309 |
卖出 |
| 09:48:15 |
6.06 |
2 |
21311 |
卖出 |
| 09:48:18 |
6.07 |
20 |
21331 |
买入 |
| 09:48:39 |
6.06 |
31 |
21362 |
卖出 |
| 09:48:42 |
6.06 |
364 |
21726 |
卖出 |
| 09:48:45 |
6.07 |
5 |
21731 |
买入 |
| 09:48:48 |
6.06 |
10 |
21741 |
卖出 |
| 09:48:57 |
6.06 |
6 |
21747 |
卖出 |
| 09:49:00 |
6.06 |
4 |
21751 |
卖出 |
| 09:49:09 |
6.06 |
120 |
21871 |
卖出 |