航天发展[000547]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.85 |
15 |
15 |
集合竞价 |
| 09:15:09 |
14.92 |
71 |
71 |
集合竞价 |
| 09:25:00 |
14.92 |
484 |
555 |
卖出 |
| 09:30:00 |
14.93 |
10 |
565 |
买入 |
| 09:30:03 |
14.95 |
473 |
1038 |
买入 |
| 09:30:06 |
14.92 |
451 |
1489 |
卖出 |
| 09:30:09 |
14.92 |
143 |
1632 |
卖出 |
| 09:30:12 |
14.95 |
49 |
1681 |
买入 |
| 09:30:15 |
14.93 |
101 |
1782 |
卖出 |
| 09:30:18 |
14.92 |
18 |
1800 |
卖出 |
| 09:30:21 |
14.93 |
47 |
1847 |
买入 |
| 09:30:24 |
14.93 |
43 |
1890 |
买入 |
| 09:30:27 |
14.93 |
17 |
1907 |
买入 |
| 09:30:30 |
14.93 |
69 |
1976 |
卖出 |
| 09:30:33 |
14.93 |
85 |
2061 |
买入 |
| 09:30:36 |
14.94 |
24 |
2085 |
买入 |
| 09:30:39 |
14.94 |
7 |
2092 |
卖出 |
| 09:30:42 |
14.95 |
21 |
2113 |
买入 |
| 09:30:45 |
14.94 |
151 |
2264 |
卖出 |
| 09:30:48 |
14.95 |
89 |
2353 |
买入 |
| 09:30:51 |
14.95 |
80 |
2433 |
买入 |
| 09:30:54 |
14.94 |
20 |
2453 |
卖出 |
| 09:30:57 |
14.94 |
53 |
2506 |
卖出 |
| 09:31:00 |
14.94 |
166 |
2672 |
卖出 |
| 09:31:03 |
14.92 |
156 |
2828 |
卖出 |
| 09:31:06 |
14.94 |
164 |
2992 |
买入 |
| 09:31:09 |
14.94 |
78 |
3070 |
卖出 |
| 09:31:12 |
14.93 |
6 |
3076 |
卖出 |
| 09:31:15 |
14.93 |
7 |
3083 |
卖出 |
| 09:31:18 |
14.92 |
56 |
3139 |
卖出 |
| 09:31:21 |
14.93 |
30 |
3169 |
买入 |
| 09:31:24 |
14.93 |
23 |
3192 |
卖出 |
| 09:31:27 |
14.92 |
80 |
3272 |
卖出 |
| 09:31:30 |
14.92 |
83 |
3355 |
卖出 |
| 09:31:33 |
14.92 |
124 |
3479 |
卖出 |
| 09:31:36 |
14.91 |
115 |
3594 |
卖出 |
| 09:31:39 |
14.92 |
91 |
3685 |
买入 |
| 09:31:42 |
14.91 |
25 |
3710 |
卖出 |
| 09:31:45 |
14.91 |
46 |
3756 |
卖出 |
| 09:31:48 |
14.91 |
33 |
3789 |
买入 |
| 09:31:51 |
14.91 |
11 |
3800 |
卖出 |
| 09:31:54 |
14.91 |
9 |
3809 |
卖出 |
| 09:31:57 |
14.92 |
404 |
4213 |
买入 |
| 09:32:00 |
14.93 |
61 |
4274 |
买入 |
| 09:32:03 |
14.94 |
87 |
4361 |
买入 |
| 09:32:06 |
14.93 |
310 |
4671 |
卖出 |
| 09:32:09 |
14.93 |
56 |
4727 |
买入 |
| 09:32:12 |
14.93 |
18 |
4745 |
卖出 |
| 09:32:15 |
14.93 |
78 |
4823 |
卖出 |
| 09:32:24 |
14.92 |
284 |
5107 |
卖出 |
| 09:32:30 |
14.93 |
26 |
5133 |
卖出 |
| 09:32:33 |
14.92 |
30 |
5163 |
卖出 |
| 09:32:36 |
14.93 |
9 |
5172 |
买入 |
| 09:32:39 |
14.93 |
56 |
5228 |
买入 |
| 09:32:42 |
14.93 |
29 |
5257 |
买入 |
| 09:32:45 |
14.93 |
204 |
5461 |
买入 |
| 09:32:48 |
14.93 |
14 |
5475 |
买入 |
| 09:32:54 |
14.93 |
10 |
5485 |
卖出 |
| 09:32:57 |
14.93 |
38 |
5523 |
卖出 |
| 09:33:00 |
14.94 |
110 |
5633 |
买入 |
| 09:33:03 |
14.93 |
15 |
5648 |
卖出 |
| 09:33:06 |
14.94 |
165 |
5813 |
买入 |
| 09:33:09 |
14.96 |
443 |
6256 |
买入 |
| 09:33:12 |
14.97 |
176 |
6432 |
买入 |
| 09:33:15 |
14.98 |
78 |
6510 |
买入 |
| 09:33:18 |
14.99 |
219 |
6729 |
买入 |
| 09:33:21 |
14.99 |
372 |
7101 |
买入 |
| 09:33:24 |
15 |
112 |
7213 |
买入 |
| 09:33:27 |
15 |
65 |
7278 |
买入 |
| 09:33:30 |
15 |
42 |
7320 |
买入 |
| 09:33:33 |
15 |
47 |
7367 |
买入 |
| 09:33:36 |
15 |
15 |
7382 |
买入 |
| 09:33:39 |
15 |
22 |
7404 |
买入 |
| 09:33:42 |
15 |
126 |
7530 |
买入 |
| 09:33:45 |
15 |
35 |
7565 |
卖出 |
| 09:33:48 |
15.01 |
8 |
7573 |
买入 |
| 09:33:51 |
15.01 |
20 |
7593 |
买入 |
| 09:33:54 |
15 |
26 |
7619 |
卖出 |
| 09:33:57 |
15 |
183 |
7802 |
卖出 |
| 09:34:00 |
15 |
103 |
7905 |
卖出 |
| 09:34:03 |
15 |
84 |
7989 |
买入 |
| 09:34:06 |
15 |
48 |
8037 |
买入 |
| 09:34:09 |
15 |
29 |
8066 |
买入 |
| 09:34:12 |
15 |
39 |
8105 |
买入 |
| 09:34:15 |
15 |
19 |
8124 |
买入 |
| 09:34:18 |
15.01 |
179 |
8303 |
买入 |
| 09:34:21 |
15.01 |
139 |
8442 |
卖出 |
| 09:34:24 |
15.01 |
55 |
8497 |
卖出 |
| 09:34:27 |
15.02 |
39 |
8536 |
买入 |
| 09:34:30 |
15.01 |
43 |
8579 |
卖出 |
| 09:34:33 |
15.01 |
284 |
8863 |
卖出 |
| 09:34:36 |
15.01 |
33 |
8896 |
买入 |
| 09:34:39 |
15.01 |
28 |
8924 |
买入 |
| 09:34:42 |
15.01 |
15 |
8939 |
买入 |
| 09:34:45 |
15 |
39 |
8978 |
卖出 |
| 09:34:48 |
15 |
23 |
9001 |
买入 |
| 09:34:51 |
15 |
4 |
9005 |
买入 |
| 09:34:54 |
15 |
3 |
9008 |
买入 |
| 09:34:57 |
14.99 |
231 |
9239 |
卖出 |
| 09:35:00 |
15 |
11 |
9250 |
买入 |
| 09:35:03 |
15 |
32 |
9282 |
买入 |
| 09:35:06 |
15 |
15 |
9297 |
卖出 |
| 09:35:09 |
15 |
12 |
9309 |
卖出 |
| 09:35:12 |
15 |
58 |
9367 |
卖出 |
| 09:35:15 |
15 |
164 |
9531 |
卖出 |
| 09:35:18 |
15 |
19 |
9550 |
卖出 |
| 09:35:21 |
15 |
20 |
9570 |
买入 |
| 09:35:24 |
15 |
20 |
9590 |
买入 |
| 09:35:27 |
14.99 |
25 |
9615 |
卖出 |
| 09:35:30 |
15 |
23 |
9638 |
买入 |
| 09:35:33 |
15 |
64 |
9702 |
买入 |
| 09:35:36 |
14.99 |
42 |
9744 |
卖出 |
| 09:35:42 |
14.99 |
11 |
9755 |
卖出 |
| 09:35:45 |
14.99 |
32 |
9787 |
卖出 |
| 09:35:51 |
14.99 |
46 |
9833 |
买入 |
| 09:35:54 |
14.98 |
91 |
9924 |
卖出 |
| 09:35:57 |
14.99 |
115 |
10039 |
买入 |
| 09:36:00 |
14.99 |
22 |
10061 |
买入 |
| 09:36:03 |
14.99 |
10 |
10071 |
买入 |
| 09:36:09 |
14.99 |
53 |
10124 |
买入 |
| 09:36:12 |
14.99 |
22 |
10146 |
买入 |
| 09:36:15 |
14.99 |
54 |
10200 |
买入 |
| 09:36:18 |
14.99 |
14 |
10214 |
买入 |
| 09:36:21 |
14.99 |
58 |
10272 |
买入 |
| 09:36:24 |
14.99 |
24 |
10296 |
卖出 |
| 09:36:27 |
14.99 |
4 |
10300 |
卖出 |
| 09:36:30 |
14.99 |
47 |
10347 |
卖出 |
| 09:36:33 |
14.99 |
72 |
10419 |
卖出 |
| 09:36:36 |
14.99 |
133 |
10552 |
卖出 |
| 09:36:39 |
14.99 |
25 |
10577 |
买入 |
| 09:36:42 |
14.98 |
11 |
10588 |
卖出 |
| 09:36:45 |
14.98 |
16 |
10604 |
卖出 |
| 09:36:48 |
14.99 |
93 |
10697 |
买入 |
| 09:36:51 |
14.98 |
60 |
10757 |
卖出 |
| 09:36:54 |
14.97 |
27 |
10784 |
卖出 |
| 09:36:57 |
14.97 |
31 |
10815 |
卖出 |
| 09:37:00 |
14.97 |
28 |
10843 |
卖出 |
| 09:37:03 |
14.97 |
76 |
10919 |
卖出 |
| 09:37:06 |
14.98 |
44 |
10963 |
买入 |
| 09:37:09 |
14.98 |
10 |
10973 |
买入 |
| 09:37:12 |
14.99 |
38 |
11011 |
买入 |
| 09:37:15 |
14.99 |
112 |
11123 |
买入 |
| 09:37:18 |
14.99 |
4 |
11127 |
买入 |
| 09:37:21 |
14.99 |
40 |
11167 |
买入 |
| 09:37:24 |
14.99 |
10 |
11177 |
买入 |
| 09:37:27 |
14.99 |
407 |
11584 |
买入 |
| 09:37:30 |
14.99 |
77 |
11661 |
卖出 |
| 09:37:33 |
15 |
11 |
11672 |
买入 |
| 09:37:39 |
15 |
116 |
11788 |
买入 |
| 09:37:42 |
15 |
5 |
11793 |
卖出 |
| 09:37:45 |
15 |
93 |
11886 |
卖出 |
| 09:37:48 |
15 |
8 |
11894 |
卖出 |
| 09:37:54 |
15 |
41 |
11935 |
买入 |
| 09:37:57 |
14.99 |
27 |
11962 |
卖出 |
| 09:38:00 |
14.99 |
16 |
11978 |
卖出 |
| 09:38:03 |
14.99 |
27 |
12005 |
卖出 |
| 09:38:06 |
14.99 |
80 |
12085 |
卖出 |
| 09:38:09 |
14.98 |
101 |
12186 |
卖出 |
| 09:38:12 |
14.98 |
43 |
12229 |
卖出 |
| 09:38:15 |
14.98 |
70 |
12299 |
卖出 |
| 09:38:18 |
14.98 |
63 |
12362 |
卖出 |
| 09:38:21 |
14.97 |
39 |
12401 |
卖出 |
| 09:38:24 |
14.98 |
8 |
12409 |
买入 |
| 09:38:27 |
14.97 |
40 |
12449 |
卖出 |
| 09:38:30 |
14.98 |
17 |
12466 |
买入 |
| 09:38:33 |
14.97 |
31 |
12497 |
卖出 |
| 09:38:36 |
14.98 |
43 |
12540 |
买入 |
| 09:38:39 |
14.98 |
16 |
12556 |
买入 |
| 09:38:42 |
14.97 |
43 |
12599 |
卖出 |
| 09:38:45 |
14.98 |
22 |
12621 |
买入 |
| 09:38:48 |
14.97 |
11 |
12632 |
卖出 |
| 09:38:51 |
14.97 |
15 |
12647 |
卖出 |
| 09:38:54 |
14.97 |
9 |
12656 |
卖出 |
| 09:38:57 |
14.97 |
1 |
12657 |
卖出 |
| 09:39:00 |
14.97 |
6 |
12663 |
卖出 |
| 09:39:06 |
14.97 |
132 |
12795 |
卖出 |
| 09:39:09 |
14.98 |
42 |
12837 |
买入 |
| 09:39:15 |
14.97 |
13 |
12850 |
卖出 |
| 09:39:18 |
14.98 |
25 |
12875 |
买入 |
| 09:39:21 |
14.98 |
91 |
12966 |
买入 |
| 09:39:24 |
14.98 |
6 |
12972 |
卖出 |
| 09:39:27 |
14.98 |
23 |
12995 |
卖出 |
| 09:39:30 |
14.98 |
104 |
13099 |
卖出 |
| 09:39:33 |
14.98 |
18 |
13117 |
卖出 |
| 09:39:39 |
14.98 |
5 |
13122 |
卖出 |
| 09:39:42 |
14.98 |
235 |
13357 |
卖出 |
| 09:39:45 |
14.98 |
108 |
13465 |
买入 |
| 09:39:48 |
14.99 |
5 |
13470 |
买入 |
| 09:39:51 |
14.99 |
74 |
13544 |
买入 |
| 09:39:54 |
14.98 |
4 |
13548 |
卖出 |
| 09:39:57 |
14.98 |
155 |
13703 |
卖出 |
| 09:40:00 |
14.98 |
107 |
13810 |
卖出 |
| 09:40:03 |
14.98 |
269 |
14079 |
卖出 |
| 09:40:06 |
14.98 |
5 |
14084 |
卖出 |
| 09:40:12 |
14.99 |
49 |
14133 |
买入 |
| 09:40:15 |
14.98 |
192 |
14325 |
卖出 |
| 09:40:18 |
14.99 |
234 |
14559 |
买入 |
| 09:40:24 |
14.98 |
63 |
14622 |
卖出 |
| 09:40:27 |
14.98 |
104 |
14726 |
卖出 |
| 09:40:30 |
14.98 |
318 |
15044 |
卖出 |
| 09:40:33 |
14.97 |
26 |
15070 |
卖出 |
| 09:40:36 |
14.97 |
30 |
15100 |
卖出 |
| 09:40:39 |
14.98 |
7 |
15107 |
买入 |
| 09:40:42 |
14.98 |
109 |
15216 |
买入 |
| 09:40:45 |
14.98 |
40 |
15256 |
卖出 |
| 09:40:48 |
14.97 |
1 |
15257 |
卖出 |
| 09:40:51 |
14.97 |
474 |
15731 |
卖出 |
| 09:40:57 |
14.97 |
19 |
15750 |
卖出 |
| 09:41:00 |
14.98 |
92 |
15842 |
买入 |
| 09:41:03 |
14.98 |
108 |
15950 |
买入 |
| 09:41:09 |
14.98 |
46 |
15996 |
买入 |
| 09:41:12 |
14.98 |
33 |
16029 |
买入 |
| 09:41:15 |
14.97 |
13 |
16042 |
卖出 |
| 09:41:18 |
14.97 |
16 |
16058 |
卖出 |
| 09:41:21 |
14.98 |
133 |
16191 |
买入 |
| 09:41:27 |
14.97 |
121 |
16312 |
卖出 |
| 09:41:30 |
14.97 |
5 |
16317 |
卖出 |
| 09:41:36 |
14.97 |
41 |
16358 |
卖出 |
| 09:41:39 |
14.98 |
17 |
16375 |
买入 |
| 09:41:42 |
14.97 |
12 |
16387 |
卖出 |
| 09:41:45 |
14.97 |
22 |
16409 |
卖出 |
| 09:41:48 |
14.98 |
3 |
16412 |
买入 |
| 09:41:51 |
14.98 |
59 |
16471 |
买入 |
| 09:41:54 |
14.97 |
20 |
16491 |
卖出 |
| 09:41:57 |
14.98 |
2 |
16493 |
买入 |
| 09:42:00 |
14.98 |
30 |
16523 |
买入 |
| 09:42:03 |
14.98 |
65 |
16588 |
买入 |
| 09:42:06 |
14.97 |
8 |
16596 |
卖出 |
| 09:42:09 |
14.98 |
11 |
16607 |
买入 |
| 09:42:12 |
14.98 |
18 |
16625 |
买入 |
| 09:42:15 |
14.98 |
40 |
16665 |
买入 |
| 09:42:21 |
14.98 |
26 |
16691 |
买入 |
| 09:42:24 |
14.97 |
43 |
16734 |
卖出 |
| 09:42:27 |
14.98 |
39 |
16773 |
买入 |
| 09:42:30 |
14.97 |
15 |
16788 |
卖出 |
| 09:42:33 |
14.97 |
10 |
16798 |
卖出 |
| 09:42:36 |
14.97 |
7 |
16805 |
卖出 |
| 09:42:39 |
14.98 |
39 |
16844 |
买入 |
| 09:42:42 |
14.97 |
64 |
16908 |
卖出 |
| 09:42:48 |
14.97 |
1 |
16909 |
卖出 |
| 09:42:51 |
14.97 |
10 |
16919 |
卖出 |
| 09:42:54 |
14.98 |
38 |
16957 |
买入 |
| 09:42:57 |
14.97 |
12 |
16969 |
卖出 |
| 09:43:06 |
14.98 |
71 |
17040 |
买入 |
| 09:43:09 |
14.97 |
238 |
17278 |
卖出 |
| 09:43:15 |
14.97 |
30 |
17308 |
卖出 |
| 09:43:21 |
14.97 |
5 |
17313 |
卖出 |
| 09:43:27 |
14.97 |
19 |
17332 |
卖出 |
| 09:43:30 |
14.98 |
12 |
17344 |
买入 |
| 09:43:33 |
14.97 |
18 |
17362 |
卖出 |
| 09:43:36 |
14.97 |
99 |
17461 |
卖出 |
| 09:43:42 |
14.97 |
8 |
17469 |
卖出 |
| 09:43:45 |
14.97 |
122 |
17591 |
卖出 |
| 09:43:48 |
14.98 |
28 |
17619 |
买入 |
| 09:43:51 |
14.97 |
101 |
17720 |
卖出 |
| 09:43:54 |
14.97 |
14 |
17734 |
买入 |
| 09:44:03 |
14.97 |
19 |
17753 |
买入 |
| 09:44:06 |
14.97 |
10 |
17763 |
买入 |
| 09:44:09 |
14.97 |
19 |
17782 |
买入 |
| 09:44:12 |
14.96 |
1 |
17783 |
卖出 |
| 09:44:15 |
14.97 |
149 |
17932 |
买入 |
| 09:44:21 |
14.98 |
17 |
17949 |
买入 |
| 09:44:24 |
14.98 |
63 |
18012 |
买入 |
| 09:44:27 |
14.97 |
200 |
18212 |
卖出 |
| 09:44:30 |
14.97 |
4 |
18216 |
卖出 |
| 09:44:33 |
14.97 |
5 |
18221 |
卖出 |
| 09:44:36 |
14.98 |
8 |
18229 |
买入 |
| 09:44:42 |
14.97 |
1 |
18230 |
卖出 |
| 09:44:45 |
14.98 |
1 |
18231 |
买入 |
| 09:44:51 |
14.97 |
15 |
18246 |
卖出 |
| 09:44:57 |
14.97 |
1 |
18247 |
卖出 |
| 09:45:00 |
14.97 |
8 |
18255 |
卖出 |
| 09:45:03 |
14.98 |
47 |
18302 |
买入 |
| 09:45:06 |
14.98 |
2 |
18304 |
买入 |
| 09:45:09 |
14.97 |
6 |
18310 |
卖出 |
| 09:45:12 |
14.98 |
15 |
18325 |
买入 |
| 09:45:15 |
14.98 |
192 |
18517 |
买入 |
| 09:45:18 |
14.98 |
9 |
18526 |
买入 |
| 09:45:21 |
14.98 |
5 |
18531 |
买入 |
| 09:45:24 |
14.98 |
14 |
18545 |
买入 |
| 09:45:27 |
14.98 |
5 |
18550 |
买入 |
| 09:45:30 |
14.98 |
16 |
18566 |
买入 |
| 09:45:33 |
14.98 |
40 |
18606 |
买入 |
| 09:45:36 |
14.98 |
36 |
18642 |
买入 |
| 09:45:39 |
14.98 |
29 |
18671 |
买入 |
| 09:45:42 |
14.98 |
5 |
18676 |
买入 |
| 09:45:45 |
14.98 |
46 |
18722 |
买入 |
| 09:45:57 |
14.98 |
6 |
18728 |
买入 |
| 09:46:00 |
14.98 |
3 |
18731 |
买入 |
| 09:46:03 |
14.97 |
120 |
18851 |
卖出 |
| 09:46:06 |
14.98 |
128 |
18979 |
买入 |
| 09:46:09 |
14.98 |
72 |
19051 |
买入 |
| 09:46:12 |
14.98 |
80 |
19131 |
买入 |
| 09:46:15 |
14.98 |
12 |
19143 |
买入 |
| 09:46:18 |
14.97 |
78 |
19221 |
卖出 |
| 09:46:21 |
14.98 |
1 |
19222 |
买入 |
| 09:46:24 |
14.98 |
69 |
19291 |
买入 |
| 09:46:27 |
14.97 |
10 |
19301 |
卖出 |
| 09:46:30 |
14.97 |
16 |
19317 |
卖出 |
| 09:46:33 |
14.98 |
5 |
19322 |
买入 |