航天发展[000547]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.7 |
34 |
34 |
集合竞价 |
| 09:15:09 |
11.91 |
295 |
295 |
集合竞价 |
| 09:15:36 |
11.92 |
295 |
295 |
集合竞价 |
| 09:15:54 |
11.92 |
299 |
299 |
集合竞价 |
| 09:16:21 |
11.98 |
583 |
583 |
集合竞价 |
| 09:16:30 |
11.98 |
584 |
584 |
集合竞价 |
| 09:16:48 |
11.98 |
595 |
595 |
集合竞价 |
| 09:16:57 |
11.98 |
595 |
595 |
集合竞价 |
| 09:17:06 |
11.98 |
601 |
601 |
集合竞价 |
| 09:17:15 |
11.92 |
294 |
294 |
集合竞价 |
| 09:17:33 |
11.92 |
296 |
296 |
集合竞价 |
| 09:17:42 |
11.92 |
300 |
300 |
集合竞价 |
| 09:17:51 |
11.92 |
301 |
301 |
集合竞价 |
| 09:18:09 |
11.92 |
301 |
301 |
集合竞价 |
| 09:18:18 |
11.92 |
309 |
309 |
集合竞价 |
| 09:18:27 |
11.92 |
309 |
309 |
集合竞价 |
| 09:18:36 |
11.92 |
314 |
314 |
集合竞价 |
| 09:18:54 |
11.92 |
340 |
340 |
集合竞价 |
| 09:19:03 |
11.92 |
340 |
340 |
集合竞价 |
| 09:19:21 |
11.92 |
420 |
420 |
集合竞价 |
| 09:19:30 |
11.92 |
425 |
425 |
集合竞价 |
| 09:19:39 |
11.92 |
442 |
442 |
集合竞价 |
| 09:19:48 |
11.92 |
445 |
445 |
集合竞价 |
| 09:19:57 |
11.92 |
455 |
455 |
集合竞价 |
| 09:20:09 |
11.92 |
472 |
472 |
集合竞价 |
| 09:20:18 |
11.92 |
492 |
492 |
集合竞价 |
| 09:20:27 |
11.92 |
503 |
503 |
集合竞价 |
| 09:20:36 |
11.92 |
517 |
517 |
集合竞价 |
| 09:20:45 |
11.92 |
525 |
525 |
集合竞价 |
| 09:20:54 |
11.92 |
540 |
540 |
集合竞价 |
| 09:21:21 |
11.92 |
540 |
540 |
集合竞价 |
| 09:21:30 |
11.92 |
560 |
560 |
集合竞价 |
| 09:21:39 |
11.92 |
567 |
567 |
集合竞价 |
| 09:21:48 |
11.92 |
567 |
567 |
集合竞价 |
| 09:21:57 |
11.92 |
584 |
584 |
集合竞价 |
| 09:22:06 |
11.92 |
604 |
604 |
集合竞价 |
| 09:22:15 |
11.92 |
604 |
604 |
集合竞价 |
| 09:22:24 |
11.92 |
607 |
607 |
集合竞价 |
| 09:22:33 |
11.92 |
612 |
612 |
集合竞价 |
| 09:22:42 |
11.92 |
658 |
658 |
集合竞价 |
| 09:22:51 |
11.92 |
680 |
680 |
集合竞价 |
| 09:23:00 |
11.92 |
680 |
680 |
集合竞价 |
| 09:23:09 |
11.92 |
680 |
680 |
集合竞价 |
| 09:23:18 |
11.91 |
849 |
849 |
集合竞价 |
| 09:23:27 |
11.91 |
866 |
866 |
集合竞价 |
| 09:23:36 |
11.91 |
868 |
868 |
集合竞价 |
| 09:23:45 |
11.9 |
874 |
874 |
集合竞价 |
| 09:23:54 |
11.9 |
921 |
921 |
集合竞价 |
| 09:24:03 |
11.9 |
921 |
921 |
集合竞价 |
| 09:24:12 |
11.9 |
924 |
924 |
集合竞价 |
| 09:24:21 |
11.85 |
1040 |
1040 |
集合竞价 |
| 09:24:30 |
11.85 |
1043 |
1043 |
集合竞价 |
| 09:24:39 |
11.8 |
1263 |
1263 |
集合竞价 |
| 09:24:48 |
11.8 |
1273 |
1273 |
集合竞价 |
| 09:24:57 |
11.73 |
1453 |
1453 |
集合竞价 |
| 09:25:00 |
11.73 |
1529 |
2982 |
买入 |
| 09:30:00 |
11.72 |
160 |
3142 |
卖出 |
| 09:30:03 |
11.72 |
710 |
3852 |
买入 |
| 09:30:06 |
11.73 |
619 |
4471 |
买入 |
| 09:30:09 |
11.76 |
355 |
4826 |
买入 |
| 09:30:12 |
11.74 |
307 |
5133 |
卖出 |
| 09:30:15 |
11.74 |
201 |
5334 |
卖出 |
| 09:30:18 |
11.75 |
391 |
5725 |
买入 |
| 09:30:21 |
11.78 |
585 |
6310 |
买入 |
| 09:30:24 |
11.77 |
945 |
7255 |
卖出 |
| 09:30:27 |
11.75 |
92 |
7347 |
卖出 |
| 09:30:30 |
11.76 |
258 |
7605 |
卖出 |
| 09:30:33 |
11.76 |
332 |
7937 |
买入 |
| 09:30:36 |
11.78 |
237 |
8174 |
买入 |
| 09:30:39 |
11.77 |
234 |
8408 |
卖出 |
| 09:30:42 |
11.78 |
172 |
8580 |
买入 |
| 09:30:45 |
11.79 |
120 |
8700 |
买入 |
| 09:30:48 |
11.79 |
569 |
9269 |
买入 |
| 09:30:51 |
11.79 |
84 |
9353 |
卖出 |
| 09:30:54 |
11.79 |
47 |
9400 |
卖出 |
| 09:30:57 |
11.78 |
217 |
9617 |
卖出 |
| 09:31:00 |
11.77 |
372 |
9989 |
卖出 |
| 09:31:03 |
11.77 |
428 |
10417 |
卖出 |
| 09:31:06 |
11.78 |
64 |
10481 |
买入 |
| 09:31:09 |
11.77 |
143 |
10624 |
卖出 |
| 09:31:12 |
11.78 |
164 |
10788 |
买入 |
| 09:31:15 |
11.78 |
563 |
11351 |
买入 |
| 09:31:18 |
11.79 |
79 |
11430 |
买入 |
| 09:31:21 |
11.81 |
67 |
11497 |
买入 |
| 09:31:24 |
11.79 |
192 |
11689 |
卖出 |
| 09:31:27 |
11.81 |
161 |
11850 |
买入 |
| 09:31:30 |
11.81 |
64 |
11914 |
买入 |
| 09:31:33 |
11.8 |
172 |
12086 |
卖出 |
| 09:31:36 |
11.8 |
72 |
12158 |
卖出 |
| 09:31:39 |
11.81 |
22 |
12180 |
买入 |
| 09:31:42 |
11.8 |
70 |
12250 |
卖出 |
| 09:31:45 |
11.8 |
262 |
12512 |
卖出 |
| 09:31:48 |
11.79 |
184 |
12696 |
卖出 |
| 09:31:51 |
11.79 |
431 |
13127 |
卖出 |
| 09:31:54 |
11.79 |
92 |
13219 |
买入 |
| 09:31:57 |
11.76 |
1366 |
14585 |
卖出 |
| 09:32:00 |
11.77 |
131 |
14716 |
买入 |
| 09:32:03 |
11.77 |
84 |
14800 |
卖出 |
| 09:32:06 |
11.77 |
51 |
14851 |
卖出 |
| 09:32:09 |
11.79 |
418 |
15269 |
买入 |
| 09:32:12 |
11.79 |
121 |
15390 |
买入 |
| 09:32:15 |
11.79 |
159 |
15549 |
买入 |
| 09:32:18 |
11.8 |
353 |
15902 |
买入 |
| 09:32:21 |
11.8 |
28 |
15930 |
买入 |
| 09:32:24 |
11.79 |
186 |
16116 |
卖出 |
| 09:32:27 |
11.79 |
93 |
16209 |
买入 |
| 09:32:30 |
11.8 |
236 |
16445 |
买入 |
| 09:32:33 |
11.81 |
257 |
16702 |
买入 |
| 09:32:36 |
11.82 |
217 |
16919 |
买入 |
| 09:32:39 |
11.81 |
78 |
16997 |
卖出 |
| 09:32:42 |
11.83 |
83 |
17080 |
买入 |
| 09:32:45 |
11.82 |
302 |
17382 |
卖出 |
| 09:32:48 |
11.84 |
47 |
17429 |
买入 |
| 09:32:51 |
11.84 |
88 |
17517 |
买入 |
| 09:32:54 |
11.84 |
69 |
17586 |
买入 |
| 09:32:57 |
11.85 |
45 |
17631 |
买入 |
| 09:33:00 |
11.85 |
179 |
17810 |
卖出 |
| 09:33:03 |
11.84 |
160 |
17970 |
卖出 |
| 09:33:06 |
11.83 |
312 |
18282 |
卖出 |
| 09:33:09 |
11.83 |
95 |
18377 |
买入 |
| 09:33:12 |
11.85 |
166 |
18543 |
买入 |
| 09:33:15 |
11.85 |
117 |
18660 |
买入 |
| 09:33:18 |
11.85 |
46 |
18706 |
买入 |
| 09:33:21 |
11.84 |
215 |
18921 |
卖出 |
| 09:33:24 |
11.84 |
307 |
19228 |
买入 |
| 09:33:27 |
11.85 |
369 |
19597 |
买入 |
| 09:33:30 |
11.84 |
132 |
19729 |
卖出 |
| 09:33:33 |
11.84 |
110 |
19839 |
卖出 |
| 09:33:36 |
11.85 |
70 |
19909 |
买入 |
| 09:33:39 |
11.85 |
263 |
20172 |
买入 |
| 09:33:42 |
11.85 |
299 |
20471 |
卖出 |
| 09:33:45 |
11.85 |
107 |
20578 |
买入 |
| 09:33:48 |
11.85 |
23 |
20601 |
买入 |
| 09:33:51 |
11.84 |
136 |
20737 |
卖出 |
| 09:33:54 |
11.85 |
241 |
20978 |
买入 |
| 09:33:57 |
11.83 |
128 |
21106 |
卖出 |
| 09:34:00 |
11.85 |
106 |
21212 |
买入 |
| 09:34:03 |
11.83 |
297 |
21509 |
卖出 |
| 09:34:06 |
11.85 |
436 |
21945 |
买入 |
| 09:34:09 |
11.87 |
351 |
22296 |
买入 |
| 09:34:12 |
11.88 |
111 |
22407 |
买入 |
| 09:34:15 |
11.88 |
119 |
22526 |
买入 |
| 09:34:18 |
11.89 |
102 |
22628 |
买入 |
| 09:34:21 |
11.87 |
55 |
22683 |
卖出 |
| 09:34:24 |
11.88 |
35 |
22718 |
买入 |
| 09:34:27 |
11.88 |
115 |
22833 |
卖出 |
| 09:34:30 |
11.87 |
210 |
23043 |
卖出 |
| 09:34:33 |
11.87 |
28 |
23071 |
买入 |
| 09:34:36 |
11.86 |
367 |
23438 |
卖出 |
| 09:34:39 |
11.89 |
77 |
23515 |
买入 |
| 09:34:42 |
11.87 |
73 |
23588 |
卖出 |
| 09:34:45 |
11.89 |
47 |
23635 |
买入 |
| 09:34:48 |
11.89 |
238 |
23873 |
买入 |
| 09:34:51 |
11.88 |
158 |
24031 |
卖出 |
| 09:34:54 |
11.88 |
496 |
24527 |
买入 |
| 09:34:57 |
11.87 |
91 |
24618 |
卖出 |
| 09:35:00 |
11.87 |
70 |
24688 |
卖出 |
| 09:35:03 |
11.87 |
570 |
25258 |
卖出 |
| 09:35:06 |
11.85 |
110 |
25368 |
卖出 |
| 09:35:09 |
11.85 |
99 |
25467 |
买入 |
| 09:35:12 |
11.85 |
35 |
25502 |
买入 |
| 09:35:15 |
11.84 |
66 |
25568 |
卖出 |
| 09:35:18 |
11.85 |
178 |
25746 |
买入 |
| 09:35:21 |
11.85 |
21 |
25767 |
买入 |
| 09:35:24 |
11.83 |
24 |
25791 |
卖出 |
| 09:35:27 |
11.84 |
321 |
26112 |
买入 |
| 09:35:30 |
11.84 |
44 |
26156 |
买入 |
| 09:35:33 |
11.83 |
80 |
26236 |
卖出 |
| 09:35:36 |
11.85 |
32 |
26268 |
买入 |
| 09:35:39 |
11.86 |
361 |
26629 |
买入 |
| 09:35:42 |
11.84 |
53 |
26682 |
卖出 |
| 09:35:45 |
11.84 |
151 |
26833 |
卖出 |
| 09:35:48 |
11.83 |
42 |
26875 |
卖出 |
| 09:35:51 |
11.84 |
33 |
26908 |
买入 |
| 09:35:54 |
11.83 |
61 |
26969 |
卖出 |
| 09:35:57 |
11.83 |
1 |
26970 |
卖出 |
| 09:36:00 |
11.83 |
33 |
27003 |
卖出 |
| 09:36:03 |
11.83 |
34 |
27037 |
买入 |
| 09:36:06 |
11.83 |
177 |
27214 |
买入 |
| 09:36:09 |
11.84 |
186 |
27400 |
买入 |
| 09:36:12 |
11.84 |
160 |
27560 |
买入 |
| 09:36:15 |
11.84 |
132 |
27692 |
买入 |
| 09:36:18 |
11.84 |
92 |
27784 |
买入 |
| 09:36:21 |
11.85 |
271 |
28055 |
买入 |
| 09:36:24 |
11.84 |
216 |
28271 |
卖出 |
| 09:36:27 |
11.84 |
55 |
28326 |
买入 |
| 09:36:30 |
11.84 |
43 |
28369 |
卖出 |
| 09:36:33 |
11.84 |
55 |
28424 |
买入 |
| 09:36:36 |
11.84 |
142 |
28566 |
卖出 |
| 09:36:39 |
11.84 |
13 |
28579 |
卖出 |
| 09:36:42 |
11.85 |
208 |
28787 |
买入 |
| 09:36:45 |
11.84 |
152 |
28939 |
卖出 |
| 09:36:48 |
11.84 |
39 |
28978 |
买入 |
| 09:36:51 |
11.84 |
133 |
29111 |
买入 |
| 09:36:54 |
11.82 |
203 |
29314 |
卖出 |
| 09:36:57 |
11.84 |
62 |
29376 |
买入 |
| 09:37:00 |
11.84 |
89 |
29465 |
卖出 |
| 09:37:03 |
11.81 |
396 |
29861 |
卖出 |
| 09:37:06 |
11.86 |
35 |
29896 |
买入 |
| 09:37:09 |
11.86 |
22 |
29918 |
买入 |
| 09:37:12 |
11.83 |
73 |
29991 |
卖出 |
| 09:37:15 |
11.83 |
69 |
30060 |
卖出 |
| 09:37:18 |
11.84 |
109 |
30169 |
卖出 |
| 09:37:21 |
11.83 |
113 |
30282 |
卖出 |
| 09:37:24 |
11.83 |
206 |
30488 |
卖出 |
| 09:37:27 |
11.83 |
508 |
30996 |
卖出 |
| 09:37:30 |
11.84 |
124 |
31120 |
卖出 |
| 09:37:33 |
11.85 |
107 |
31227 |
买入 |
| 09:37:36 |
11.85 |
108 |
31335 |
卖出 |
| 09:37:39 |
11.87 |
15 |
31350 |
买入 |
| 09:37:42 |
11.87 |
49 |
31399 |
买入 |
| 09:37:45 |
11.86 |
35 |
31434 |
卖出 |
| 09:37:48 |
11.87 |
69 |
31503 |
买入 |
| 09:37:51 |
11.87 |
247 |
31750 |
买入 |
| 09:37:54 |
11.87 |
213 |
31963 |
买入 |
| 09:37:57 |
11.86 |
117 |
32080 |
卖出 |
| 09:38:00 |
11.86 |
61 |
32141 |
买入 |
| 09:38:03 |
11.86 |
240 |
32381 |
买入 |
| 09:38:06 |
11.87 |
55 |
32436 |
买入 |
| 09:38:09 |
11.87 |
16 |
32452 |
买入 |
| 09:38:12 |
11.87 |
57 |
32509 |
买入 |
| 09:38:15 |
11.87 |
52 |
32561 |
买入 |
| 09:38:18 |
11.87 |
39 |
32600 |
买入 |
| 09:38:21 |
11.88 |
24 |
32624 |
买入 |
| 09:38:24 |
11.87 |
155 |
32779 |
卖出 |
| 09:38:27 |
11.88 |
39 |
32818 |
买入 |
| 09:38:30 |
11.88 |
108 |
32926 |
买入 |
| 09:38:33 |
11.88 |
78 |
33004 |
买入 |
| 09:38:36 |
11.88 |
48 |
33052 |
买入 |
| 09:38:39 |
11.88 |
107 |
33159 |
买入 |
| 09:38:42 |
11.89 |
253 |
33412 |
买入 |
| 09:38:45 |
11.88 |
1 |
33413 |
卖出 |
| 09:38:48 |
11.89 |
21 |
33434 |
买入 |
| 09:38:51 |
11.89 |
321 |
33755 |
买入 |
| 09:38:54 |
11.88 |
12 |
33767 |
卖出 |
| 09:38:57 |
11.89 |
68 |
33835 |
买入 |
| 09:39:00 |
11.88 |
61 |
33896 |
卖出 |
| 09:39:03 |
11.88 |
1147 |
35043 |
卖出 |
| 09:39:06 |
11.87 |
203 |
35246 |
卖出 |
| 09:39:09 |
11.85 |
150 |
35396 |
卖出 |
| 09:39:12 |
11.85 |
92 |
35488 |
卖出 |
| 09:39:15 |
11.85 |
187 |
35675 |
卖出 |
| 09:39:18 |
11.86 |
24 |
35699 |
买入 |
| 09:39:21 |
11.85 |
97 |
35796 |
卖出 |
| 09:39:24 |
11.86 |
133 |
35929 |
买入 |
| 09:39:27 |
11.85 |
25 |
35954 |
卖出 |
| 09:39:30 |
11.85 |
30 |
35984 |
买入 |
| 09:39:36 |
11.87 |
92 |
36076 |
买入 |
| 09:39:39 |
11.87 |
30 |
36106 |
卖出 |
| 09:39:42 |
11.85 |
9 |
36115 |
卖出 |
| 09:39:45 |
11.85 |
81 |
36196 |
卖出 |
| 09:39:48 |
11.84 |
16 |
36212 |
卖出 |
| 09:39:51 |
11.85 |
7 |
36219 |
卖出 |
| 09:39:54 |
11.85 |
332 |
36551 |
卖出 |
| 09:39:57 |
11.84 |
121 |
36672 |
卖出 |
| 09:40:00 |
11.85 |
14 |
36686 |
买入 |
| 09:40:03 |
11.85 |
4 |
36690 |
卖出 |
| 09:40:06 |
11.85 |
148 |
36838 |
卖出 |
| 09:40:09 |
11.84 |
42 |
36880 |
卖出 |
| 09:40:12 |
11.85 |
7 |
36887 |
买入 |
| 09:40:15 |
11.84 |
14 |
36901 |
卖出 |
| 09:40:18 |
11.85 |
39 |
36940 |
买入 |
| 09:40:21 |
11.84 |
11 |
36951 |
卖出 |
| 09:40:24 |
11.84 |
1 |
36952 |
卖出 |
| 09:40:27 |
11.85 |
131 |
37083 |
买入 |
| 09:40:30 |
11.85 |
32 |
37115 |
买入 |
| 09:40:33 |
11.85 |
116 |
37231 |
买入 |
| 09:40:36 |
11.85 |
60 |
37291 |
买入 |
| 09:40:39 |
11.85 |
308 |
37599 |
买入 |
| 09:40:42 |
11.86 |
63 |
37662 |
卖出 |
| 09:40:45 |
11.87 |
3 |
37665 |
买入 |
| 09:40:48 |
11.86 |
52 |
37717 |
卖出 |
| 09:40:51 |
11.87 |
4 |
37721 |
买入 |
| 09:40:54 |
11.87 |
62 |
37783 |
买入 |
| 09:40:57 |
11.88 |
4 |
37787 |
买入 |
| 09:41:00 |
11.88 |
69 |
37856 |
买入 |
| 09:41:03 |
11.88 |
14 |
37870 |
卖出 |
| 09:41:06 |
11.88 |
67 |
37937 |
卖出 |
| 09:41:09 |
11.88 |
22 |
37959 |
卖出 |
| 09:41:12 |
11.88 |
30 |
37989 |
卖出 |
| 09:41:15 |
11.89 |
133 |
38122 |
买入 |
| 09:41:18 |
11.89 |
31 |
38153 |
买入 |
| 09:41:21 |
11.89 |
53 |
38206 |
买入 |
| 09:41:24 |
11.89 |
10 |
38216 |
卖出 |
| 09:41:27 |
11.89 |
3 |
38219 |
卖出 |
| 09:41:30 |
11.9 |
139 |
38358 |
买入 |
| 09:41:33 |
11.88 |
112 |
38470 |
卖出 |
| 09:41:36 |
11.9 |
83 |
38553 |
买入 |
| 09:41:39 |
11.9 |
109 |
38662 |
买入 |
| 09:41:42 |
11.9 |
6 |
38668 |
买入 |
| 09:41:45 |
11.89 |
51 |
38719 |
卖出 |
| 09:41:48 |
11.9 |
140 |
38859 |
买入 |
| 09:41:51 |
11.89 |
65 |
38924 |
卖出 |
| 09:41:54 |
11.89 |
52 |
38976 |
买入 |
| 09:41:57 |
11.89 |
39 |
39015 |
买入 |
| 09:42:00 |
11.88 |
260 |
39275 |
卖出 |
| 09:42:03 |
11.87 |
190 |
39465 |
卖出 |
| 09:42:06 |
11.87 |
25 |
39490 |
买入 |
| 09:42:09 |
11.87 |
27 |
39517 |
买入 |
| 09:42:12 |
11.88 |
51 |
39568 |
买入 |