航天发展[000547]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9 |
15 |
15 |
集合竞价 |
| 09:15:09 |
9 |
272 |
272 |
集合竞价 |
| 09:15:18 |
9 |
272 |
272 |
集合竞价 |
| 09:15:36 |
9 |
272 |
272 |
集合竞价 |
| 09:15:45 |
9 |
272 |
272 |
集合竞价 |
| 09:16:03 |
9 |
272 |
272 |
集合竞价 |
| 09:16:48 |
9 |
272 |
272 |
集合竞价 |
| 09:17:15 |
9 |
323 |
323 |
集合竞价 |
| 09:18:09 |
9 |
323 |
323 |
集合竞价 |
| 09:18:18 |
9 |
323 |
323 |
集合竞价 |
| 09:18:36 |
9 |
323 |
323 |
集合竞价 |
| 09:18:45 |
9 |
320 |
320 |
集合竞价 |
| 09:19:03 |
9 |
320 |
320 |
集合竞价 |
| 09:19:12 |
9 |
432 |
432 |
集合竞价 |
| 09:19:30 |
9 |
432 |
432 |
集合竞价 |
| 09:19:39 |
9 |
688 |
688 |
集合竞价 |
| 09:19:48 |
9 |
739 |
739 |
集合竞价 |
| 09:19:57 |
9 |
749 |
749 |
集合竞价 |
| 09:20:00 |
9 |
749 |
749 |
集合竞价 |
| 09:20:09 |
9 |
749 |
749 |
集合竞价 |
| 09:20:18 |
9 |
754 |
754 |
集合竞价 |
| 09:20:27 |
9 |
754 |
754 |
集合竞价 |
| 09:20:45 |
9 |
754 |
754 |
集合竞价 |
| 09:21:12 |
9 |
754 |
754 |
集合竞价 |
| 09:21:21 |
9 |
754 |
754 |
集合竞价 |
| 09:21:30 |
9 |
754 |
754 |
集合竞价 |
| 09:21:39 |
9 |
755 |
755 |
集合竞价 |
| 09:21:48 |
9 |
755 |
755 |
集合竞价 |
| 09:21:57 |
9 |
775 |
775 |
集合竞价 |
| 09:22:33 |
9 |
775 |
775 |
集合竞价 |
| 09:22:42 |
9 |
833 |
833 |
集合竞价 |
| 09:23:00 |
9 |
843 |
843 |
集合竞价 |
| 09:23:09 |
9 |
843 |
843 |
集合竞价 |
| 09:23:18 |
9 |
843 |
843 |
集合竞价 |
| 09:23:27 |
9 |
853 |
853 |
集合竞价 |
| 09:23:36 |
9 |
865 |
865 |
集合竞价 |
| 09:23:45 |
9 |
865 |
865 |
集合竞价 |
| 09:23:54 |
9 |
865 |
865 |
集合竞价 |
| 09:24:03 |
9 |
934 |
934 |
集合竞价 |
| 09:24:12 |
9 |
960 |
960 |
集合竞价 |
| 09:24:21 |
9 |
960 |
960 |
集合竞价 |
| 09:24:30 |
9 |
960 |
960 |
集合竞价 |
| 09:24:39 |
9 |
1208 |
1208 |
集合竞价 |
| 09:24:48 |
9 |
1276 |
1276 |
集合竞价 |
| 09:24:57 |
9 |
1544 |
1544 |
集合竞价 |
| 09:25:00 |
9.04 |
1861 |
3405 |
卖出 |
| 09:30:00 |
9.05 |
169 |
3574 |
买入 |
| 09:30:03 |
9.05 |
1000 |
4574 |
买入 |
| 09:30:06 |
9.04 |
906 |
5480 |
卖出 |
| 09:30:09 |
9.04 |
379 |
5859 |
买入 |
| 09:30:12 |
9.03 |
108 |
5967 |
卖出 |
| 09:30:15 |
9.03 |
350 |
6317 |
买入 |
| 09:30:18 |
9.01 |
152 |
6469 |
卖出 |
| 09:30:21 |
9.01 |
1274 |
7743 |
卖出 |
| 09:30:24 |
8.99 |
3026 |
10769 |
卖出 |
| 09:30:27 |
8.99 |
111 |
10880 |
卖出 |
| 09:30:30 |
8.99 |
189 |
11069 |
买入 |
| 09:30:33 |
8.98 |
55 |
11124 |
卖出 |
| 09:30:36 |
8.97 |
123 |
11247 |
卖出 |
| 09:30:39 |
8.97 |
125 |
11372 |
买入 |
| 09:30:42 |
8.98 |
809 |
12181 |
买入 |
| 09:30:45 |
8.98 |
285 |
12466 |
买入 |
| 09:30:48 |
8.98 |
91 |
12557 |
买入 |
| 09:30:51 |
8.98 |
115 |
12672 |
买入 |
| 09:30:54 |
8.97 |
91 |
12763 |
卖出 |
| 09:30:57 |
8.98 |
227 |
12990 |
买入 |
| 09:31:00 |
8.97 |
195 |
13185 |
卖出 |
| 09:31:03 |
8.97 |
327 |
13512 |
买入 |
| 09:31:06 |
8.98 |
62 |
13574 |
买入 |
| 09:31:09 |
8.98 |
41 |
13615 |
买入 |
| 09:31:12 |
8.97 |
148 |
13763 |
卖出 |
| 09:31:15 |
8.96 |
168 |
13931 |
卖出 |
| 09:31:18 |
8.96 |
40 |
13971 |
卖出 |
| 09:31:21 |
8.96 |
208 |
14179 |
卖出 |
| 09:31:24 |
8.96 |
8 |
14187 |
买入 |
| 09:31:27 |
8.95 |
134 |
14321 |
卖出 |
| 09:31:30 |
8.95 |
420 |
14741 |
卖出 |
| 09:31:33 |
8.95 |
50 |
14791 |
卖出 |
| 09:31:36 |
8.95 |
125 |
14916 |
买入 |
| 09:31:39 |
8.93 |
178 |
15094 |
卖出 |
| 09:31:42 |
8.92 |
57 |
15151 |
卖出 |
| 09:31:45 |
8.92 |
167 |
15318 |
卖出 |
| 09:31:48 |
8.94 |
205 |
15523 |
买入 |
| 09:31:51 |
8.93 |
193 |
15716 |
卖出 |
| 09:31:54 |
8.96 |
601 |
16317 |
买入 |
| 09:31:57 |
8.94 |
401 |
16718 |
卖出 |
| 09:32:00 |
8.96 |
1276 |
17994 |
买入 |
| 09:32:03 |
8.95 |
73 |
18067 |
买入 |
| 09:32:06 |
8.96 |
149 |
18216 |
买入 |
| 09:32:09 |
8.95 |
60 |
18276 |
卖出 |
| 09:32:12 |
8.95 |
1047 |
19323 |
卖出 |
| 09:32:15 |
8.95 |
253 |
19576 |
卖出 |
| 09:32:18 |
8.94 |
74 |
19650 |
卖出 |
| 09:32:21 |
8.94 |
82 |
19732 |
买入 |
| 09:32:24 |
8.92 |
496 |
20228 |
卖出 |
| 09:32:27 |
8.91 |
371 |
20599 |
卖出 |
| 09:32:30 |
8.9 |
481 |
21080 |
卖出 |
| 09:32:33 |
8.9 |
883 |
21963 |
买入 |
| 09:32:36 |
8.89 |
159 |
22122 |
卖出 |
| 09:32:39 |
8.88 |
374 |
22496 |
卖出 |
| 09:32:42 |
8.88 |
278 |
22774 |
卖出 |
| 09:32:45 |
8.89 |
68 |
22842 |
买入 |
| 09:32:48 |
8.89 |
325 |
23167 |
买入 |
| 09:32:51 |
8.88 |
60 |
23227 |
卖出 |
| 09:32:54 |
8.89 |
636 |
23863 |
买入 |
| 09:32:57 |
8.89 |
73 |
23936 |
卖出 |
| 09:33:00 |
8.9 |
157 |
24093 |
买入 |
| 09:33:03 |
8.91 |
209 |
24302 |
买入 |
| 09:33:06 |
8.92 |
154 |
24456 |
买入 |
| 09:33:09 |
8.92 |
204 |
24660 |
卖出 |
| 09:33:12 |
8.92 |
202 |
24862 |
买入 |
| 09:33:15 |
8.94 |
172 |
25034 |
买入 |
| 09:33:18 |
8.93 |
367 |
25401 |
卖出 |
| 09:33:21 |
8.93 |
77 |
25478 |
买入 |
| 09:33:24 |
8.93 |
31 |
25509 |
卖出 |
| 09:33:27 |
8.93 |
275 |
25784 |
卖出 |
| 09:33:30 |
8.93 |
70 |
25854 |
卖出 |
| 09:33:33 |
8.94 |
19 |
25873 |
买入 |
| 09:33:36 |
8.93 |
6 |
25879 |
卖出 |
| 09:33:39 |
8.93 |
812 |
26691 |
卖出 |
| 09:33:42 |
8.94 |
6 |
26697 |
买入 |
| 09:33:45 |
8.94 |
47 |
26744 |
卖出 |
| 09:33:48 |
8.94 |
61 |
26805 |
卖出 |
| 09:33:51 |
8.95 |
90 |
26895 |
买入 |
| 09:33:54 |
8.96 |
15 |
26910 |
买入 |
| 09:33:57 |
8.98 |
47 |
26957 |
买入 |
| 09:34:00 |
8.96 |
1 |
26958 |
卖出 |
| 09:34:03 |
8.96 |
39 |
26997 |
卖出 |
| 09:34:06 |
8.96 |
52 |
27049 |
卖出 |
| 09:34:09 |
8.96 |
13 |
27062 |
卖出 |
| 09:34:12 |
8.96 |
109 |
27171 |
卖出 |
| 09:34:15 |
8.96 |
71 |
27242 |
卖出 |
| 09:34:18 |
8.96 |
32 |
27274 |
卖出 |
| 09:34:21 |
8.96 |
27 |
27301 |
卖出 |
| 09:34:24 |
8.96 |
107 |
27408 |
卖出 |
| 09:34:27 |
8.96 |
48 |
27456 |
卖出 |
| 09:34:30 |
8.96 |
50 |
27506 |
卖出 |
| 09:34:33 |
8.97 |
42 |
27548 |
买入 |
| 09:34:36 |
8.96 |
50 |
27598 |
卖出 |
| 09:34:39 |
8.97 |
15 |
27613 |
买入 |
| 09:34:42 |
8.96 |
502 |
28115 |
卖出 |
| 09:34:45 |
8.96 |
130 |
28245 |
买入 |
| 09:34:48 |
8.96 |
12 |
28257 |
买入 |
| 09:34:51 |
8.97 |
213 |
28470 |
买入 |
| 09:34:54 |
8.97 |
13 |
28483 |
卖出 |
| 09:34:57 |
8.97 |
22 |
28505 |
卖出 |
| 09:35:00 |
8.96 |
5 |
28510 |
卖出 |
| 09:35:03 |
8.95 |
333 |
28843 |
卖出 |
| 09:35:06 |
8.96 |
136 |
28979 |
买入 |
| 09:35:09 |
8.97 |
79 |
29058 |
买入 |
| 09:35:12 |
8.97 |
25 |
29083 |
买入 |
| 09:35:15 |
8.97 |
30 |
29113 |
卖出 |
| 09:35:18 |
8.96 |
88 |
29201 |
卖出 |
| 09:35:21 |
8.96 |
34 |
29235 |
买入 |
| 09:35:24 |
8.98 |
199 |
29434 |
买入 |
| 09:35:27 |
8.97 |
17 |
29451 |
买入 |
| 09:35:30 |
8.96 |
260 |
29711 |
卖出 |
| 09:35:33 |
8.97 |
15 |
29726 |
买入 |
| 09:35:36 |
8.97 |
21 |
29747 |
买入 |
| 09:35:39 |
8.96 |
26 |
29773 |
卖出 |
| 09:35:42 |
8.96 |
22 |
29795 |
卖出 |
| 09:35:45 |
8.96 |
193 |
29988 |
卖出 |
| 09:35:48 |
8.96 |
1 |
29989 |
买入 |
| 09:35:51 |
8.97 |
136 |
30125 |
买入 |
| 09:35:54 |
8.97 |
129 |
30254 |
买入 |
| 09:35:57 |
8.98 |
31 |
30285 |
买入 |
| 09:36:00 |
8.98 |
25 |
30310 |
买入 |
| 09:36:03 |
8.98 |
1 |
30311 |
卖出 |
| 09:36:06 |
8.99 |
49 |
30360 |
买入 |
| 09:36:09 |
8.98 |
6 |
30366 |
卖出 |
| 09:36:12 |
8.98 |
5 |
30371 |
卖出 |
| 09:36:15 |
8.98 |
10 |
30381 |
卖出 |
| 09:36:18 |
8.98 |
179 |
30560 |
卖出 |
| 09:36:21 |
8.98 |
62 |
30622 |
买入 |
| 09:36:24 |
8.98 |
51 |
30673 |
买入 |
| 09:36:27 |
8.97 |
103 |
30776 |
卖出 |
| 09:36:30 |
8.98 |
24 |
30800 |
买入 |
| 09:36:33 |
8.98 |
20 |
30820 |
买入 |
| 09:36:36 |
8.98 |
4 |
30824 |
买入 |
| 09:36:39 |
8.97 |
51 |
30875 |
卖出 |
| 09:36:42 |
8.97 |
52 |
30927 |
卖出 |
| 09:36:45 |
8.97 |
9 |
30936 |
卖出 |
| 09:36:48 |
8.98 |
21 |
30957 |
买入 |
| 09:36:51 |
8.98 |
34 |
30991 |
买入 |
| 09:36:54 |
8.99 |
66 |
31057 |
买入 |
| 09:36:57 |
8.98 |
7 |
31064 |
卖出 |
| 09:37:00 |
8.98 |
3 |
31067 |
卖出 |
| 09:37:03 |
8.98 |
13 |
31080 |
卖出 |
| 09:37:06 |
8.98 |
30 |
31110 |
卖出 |
| 09:37:09 |
8.99 |
247 |
31357 |
买入 |
| 09:37:12 |
8.99 |
38 |
31395 |
卖出 |
| 09:37:15 |
8.99 |
13 |
31408 |
卖出 |
| 09:37:18 |
9 |
251 |
31659 |
买入 |
| 09:37:21 |
9 |
202 |
31861 |
买入 |
| 09:37:24 |
9 |
2 |
31863 |
卖出 |
| 09:37:27 |
9.01 |
22 |
31885 |
买入 |
| 09:37:30 |
9.01 |
131 |
32016 |
卖出 |
| 09:37:33 |
9.01 |
2 |
32018 |
卖出 |
| 09:37:36 |
9.02 |
115 |
32133 |
买入 |
| 09:37:39 |
9.03 |
262 |
32395 |
买入 |
| 09:37:42 |
9.03 |
301 |
32696 |
买入 |
| 09:37:45 |
9.04 |
202 |
32898 |
买入 |
| 09:37:48 |
9.03 |
5 |
32903 |
卖出 |
| 09:37:51 |
9.03 |
86 |
32989 |
卖出 |
| 09:37:54 |
9.05 |
188 |
33177 |
买入 |
| 09:37:57 |
9.05 |
21 |
33198 |
买入 |
| 09:38:00 |
9.05 |
128 |
33326 |
买入 |
| 09:38:03 |
9.05 |
160 |
33486 |
卖出 |
| 09:38:06 |
9.06 |
249 |
33735 |
买入 |
| 09:38:09 |
9.06 |
315 |
34050 |
卖出 |
| 09:38:12 |
9.05 |
121 |
34171 |
卖出 |
| 09:38:15 |
9.05 |
60 |
34231 |
买入 |
| 09:38:18 |
9.04 |
109 |
34340 |
卖出 |
| 09:38:21 |
9.04 |
81 |
34421 |
买入 |
| 09:38:24 |
9.04 |
34 |
34455 |
买入 |
| 09:38:27 |
9.04 |
19 |
34474 |
买入 |
| 09:38:30 |
9.04 |
152 |
34626 |
买入 |
| 09:38:33 |
9.04 |
101 |
34727 |
卖出 |
| 09:38:36 |
9.03 |
61 |
34788 |
卖出 |
| 09:38:39 |
9.04 |
235 |
35023 |
买入 |
| 09:38:42 |
9.03 |
40 |
35063 |
卖出 |
| 09:38:45 |
9.04 |
22 |
35085 |
买入 |
| 09:38:48 |
9.04 |
1 |
35086 |
买入 |
| 09:38:51 |
9.03 |
30 |
35116 |
卖出 |
| 09:38:54 |
9.03 |
105 |
35221 |
卖出 |
| 09:38:57 |
9.03 |
73 |
35294 |
卖出 |
| 09:39:00 |
9.03 |
157 |
35451 |
卖出 |
| 09:39:03 |
9.02 |
104 |
35555 |
卖出 |
| 09:39:06 |
9 |
397 |
35952 |
卖出 |
| 09:39:09 |
9.02 |
70 |
36022 |
买入 |
| 09:39:12 |
9.03 |
72 |
36094 |
买入 |
| 09:39:15 |
9.02 |
12 |
36106 |
卖出 |
| 09:39:21 |
9.02 |
15 |
36121 |
卖出 |
| 09:39:24 |
9.04 |
121 |
36242 |
买入 |
| 09:39:27 |
9.03 |
26 |
36268 |
买入 |
| 09:39:30 |
9.03 |
53 |
36321 |
买入 |
| 09:39:33 |
9.03 |
10 |
36331 |
卖出 |
| 09:39:36 |
9.03 |
93 |
36424 |
卖出 |
| 09:39:39 |
9.04 |
56 |
36480 |
买入 |
| 09:39:42 |
9.03 |
82 |
36562 |
卖出 |
| 09:39:45 |
9.05 |
238 |
36800 |
买入 |
| 09:39:48 |
9.04 |
22 |
36822 |
卖出 |
| 09:39:51 |
9.03 |
17 |
36839 |
卖出 |
| 09:39:54 |
9.03 |
7 |
36846 |
卖出 |
| 09:39:57 |
9.03 |
9 |
36855 |
卖出 |
| 09:40:00 |
9.03 |
6 |
36861 |
卖出 |
| 09:40:03 |
9.03 |
28 |
36889 |
卖出 |
| 09:40:06 |
9.02 |
588 |
37477 |
卖出 |
| 09:40:09 |
9.03 |
41 |
37518 |
买入 |
| 09:40:12 |
9.03 |
143 |
37661 |
卖出 |
| 09:40:15 |
9.03 |
61 |
37722 |
卖出 |
| 09:40:18 |
9.03 |
31 |
37753 |
卖出 |
| 09:40:21 |
9.03 |
15 |
37768 |
买入 |
| 09:40:24 |
9.03 |
170 |
37938 |
买入 |
| 09:40:27 |
9.03 |
15 |
37953 |
卖出 |
| 09:40:30 |
9.03 |
103 |
38056 |
卖出 |
| 09:40:33 |
9.03 |
147 |
38203 |
卖出 |
| 09:40:36 |
9.03 |
64 |
38267 |
卖出 |
| 09:40:39 |
9.03 |
3 |
38270 |
买入 |
| 09:40:42 |
9.02 |
80 |
38350 |
卖出 |
| 09:40:45 |
9.02 |
27 |
38377 |
卖出 |
| 09:40:48 |
9.02 |
51 |
38428 |
卖出 |
| 09:40:51 |
9.02 |
16 |
38444 |
卖出 |
| 09:40:54 |
9.02 |
75 |
38519 |
卖出 |
| 09:40:57 |
9.02 |
24 |
38543 |
卖出 |
| 09:41:00 |
9.03 |
90 |
38633 |
买入 |
| 09:41:03 |
9.02 |
137 |
38770 |
卖出 |
| 09:41:06 |
9.02 |
89 |
38859 |
卖出 |
| 09:41:09 |
9.02 |
93 |
38952 |
卖出 |
| 09:41:12 |
9.02 |
36 |
38988 |
买入 |
| 09:41:15 |
9.01 |
231 |
39219 |
卖出 |
| 09:41:18 |
9.01 |
27 |
39246 |
卖出 |
| 09:41:21 |
9.01 |
21 |
39267 |
卖出 |
| 09:41:24 |
9.02 |
100 |
39367 |
买入 |
| 09:41:27 |
9.02 |
115 |
39482 |
买入 |
| 09:41:30 |
9.02 |
441 |
39923 |
卖出 |
| 09:41:33 |
9.03 |
78 |
40001 |
卖出 |
| 09:41:36 |
9.03 |
127 |
40128 |
卖出 |
| 09:41:39 |
9.03 |
183 |
40311 |
买入 |
| 09:41:42 |
9.02 |
25 |
40336 |
卖出 |
| 09:41:45 |
9.03 |
102 |
40438 |
买入 |
| 09:41:48 |
9.02 |
7 |
40445 |
卖出 |
| 09:41:51 |
9.02 |
2 |
40447 |
卖出 |
| 09:41:54 |
9.02 |
63 |
40510 |
卖出 |
| 09:41:57 |
9.02 |
69 |
40579 |
卖出 |
| 09:42:00 |
9.02 |
163 |
40742 |
卖出 |
| 09:42:03 |
9.01 |
44 |
40786 |
卖出 |
| 09:42:06 |
9.03 |
82 |
40868 |
买入 |
| 09:42:09 |
9.02 |
69 |
40937 |
买入 |
| 09:42:12 |
9.01 |
71 |
41008 |
卖出 |
| 09:42:15 |
9.02 |
55 |
41063 |
买入 |
| 09:42:18 |
9.01 |
32 |
41095 |
卖出 |
| 09:42:21 |
9.01 |
9 |
41104 |
卖出 |
| 09:42:24 |
9.01 |
50 |
41154 |
卖出 |
| 09:42:27 |
9.01 |
8 |
41162 |
卖出 |
| 09:42:30 |
9.02 |
64 |
41226 |
买入 |
| 09:42:33 |
9.01 |
7 |
41233 |
卖出 |
| 09:42:36 |
9.01 |
13 |
41246 |
卖出 |
| 09:42:39 |
9.01 |
81 |
41327 |
卖出 |
| 09:42:42 |
9.02 |
89 |
41416 |
买入 |